TIDMVOD
RNS Number : 9291V
Vodafone Group Plc
12 August 2022
12 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 12 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 122.02
---------------
Lowest price paid per share
(pence): 120.48
---------------
Volume weighted average price
paid per share (pence): 121.44
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 945,290,857
of its ordinary shares in treasury and has 27,872,872,421 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 12 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.44 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:29
AM XLON 6807 120.70 596897991493291
--------- ---------- ------------- ------------------
08:00:51
AM XLON 5792 120.80 596897991493491
--------- ---------- ------------- ------------------
08:01:10
AM XLON 734 121.00 596897991493551
--------- ---------- ------------- ------------------
08:02:00
AM XLON 1176 121.22 596897991493812
--------- ---------- ------------- ------------------
08:02:03
AM XLON 855 121.24 596897991493835
--------- ---------- ------------- ------------------
08:02:03
AM XLON 2273 121.24 596897991493834
--------- ---------- ------------- ------------------
08:02:35
AM XLON 11183 121.04 596897991493998
--------- ---------- ------------- ------------------
08:02:35
AM XLON 11257 121.04 596897991493996
--------- ---------- ------------- ------------------
08:03:11
AM XLON 2553 121.24 596897991494305
--------- ---------- ------------- ------------------
08:03:11
AM XLON 2326 121.26 596897991494307
--------- ---------- ------------- ------------------
08:03:11
AM XLON 2742 121.26 596897991494306
--------- ---------- ------------- ------------------
08:03:29
AM XLON 7135 121.20 596897991494415
--------- ---------- ------------- ------------------
08:04:00
AM XLON 13388 121.24 596897991494583
--------- ---------- ------------- ------------------
08:04:38
AM XLON 2742 121.34 596897991494741
--------- ---------- ------------- ------------------
08:04:38
AM XLON 3414 121.34 596897991494742
--------- ---------- ------------- ------------------
08:04:38
AM XLON 3545 121.34 596897991494743
--------- ---------- ------------- ------------------
08:04:38
AM XLON 5610 121.34 596897991494737
--------- ---------- ------------- ------------------
08:04:57
AM XLON 3980 121.24 596897991494816
--------- ---------- ------------- ------------------
08:05:43
AM XLON 1314 121.36 596897991495053
--------- ---------- ------------- ------------------
08:05:43
AM XLON 3414 121.36 596897991495052
--------- ---------- ------------- ------------------
08:05:55
AM XLON 3022 121.36 596897991495080
--------- ---------- ------------- ------------------
08:06:00
AM XLON 5652 121.28 596897991495088
--------- ---------- ------------- ------------------
08:06:00
AM XLON 6167 121.28 596897991495087
--------- ---------- ------------- ------------------
08:07:11
AM XLON 3268 121.54 596897991495514
--------- ---------- ------------- ------------------
08:07:11
AM XLON 13428 121.54 596897991495511
--------- ---------- ------------- ------------------
08:07:14
AM XLON 74 121.50 596897991495524
--------- ---------- ------------- ------------------
08:07:14
AM XLON 3823 121.50 596897991495525
--------- ---------- ------------- ------------------
08:07:36
AM XLON 3165 121.32 596897991495639
--------- ---------- ------------- ------------------
08:07:37
AM XLON 3649 121.28 596897991495641
--------- ---------- ------------- ------------------
08:07:57
AM XLON 3462 121.36 596897991495691
--------- ---------- ------------- ------------------
08:08:12
AM XLON 1625 121.30 596897991495776
--------- ---------- ------------- ------------------
08:08:12
AM XLON 1724 121.30 596897991495777
--------- ---------- ------------- ------------------
08:08:30
AM XLON 5229 121.28 596897991495944
--------- ---------- ------------- ------------------
08:08:55
AM XLON 3077 121.32 596897991496040
--------- ---------- ------------- ------------------
08:09:10
AM XLON 3174 121.26 596897991496073
--------- ---------- ------------- ------------------
08:09:18
AM XLON 3849 121.22 596897991496102
--------- ---------- ------------- ------------------
08:10:21
AM XLON 6372 121.24 596897991496392
--------- ---------- ------------- ------------------
08:10:42
AM XLON 891 121.22 596897991496498
--------- ---------- ------------- ------------------
08:10:42
AM XLON 4996 121.22 596897991496497
--------- ---------- ------------- ------------------
08:10:42
AM XLON 2056 121.26 596897991496480
--------- ---------- ------------- ------------------
08:10:42
AM XLON 6277 121.26 596897991496481
--------- ---------- ------------- ------------------
08:11:07
AM XLON 3120 121.20 596897991496562
--------- ---------- ------------- ------------------
08:11:25
AM XLON 1368 121.16 596897991496619
--------- ---------- ------------- ------------------
08:11:25
AM XLON 1972 121.16 596897991496620
--------- ---------- ------------- ------------------
08:11:25
AM XLON 3291 121.16 596897991496621
--------- ---------- ------------- ------------------
08:11:34
AM XLON 3161 121.12 596897991496674
--------- ---------- ------------- ------------------
08:12:36
AM XLON 4387 121.00 596897991496940
--------- ---------- ------------- ------------------
08:12:36
AM XLON 1133 121.04 596897991496935
--------- ---------- ------------- ------------------
08:12:36
AM XLON 1440 121.04 596897991496936
--------- ---------- ------------- ------------------
08:12:37
AM XLON 2742 120.98 596897991496955
--------- ---------- ------------- ------------------
08:12:37
AM XLON 1623 121.00 596897991496956
--------- ---------- ------------- ------------------
08:13:51
AM XLON 747 121.00 596897991497199
--------- ---------- ------------- ------------------
08:13:51
AM XLON 3400 121.00 596897991497198
--------- ---------- ------------- ------------------
08:13:51
AM XLON 3414 121.00 596897991497197
--------- ---------- ------------- ------------------
08:14:04
AM XLON 4072 120.94 596897991497228
--------- ---------- ------------- ------------------
08:14:04
AM XLON 9031 120.94 596897991497229
--------- ---------- ------------- ------------------
08:14:10
AM XLON 3221 120.90 596897991497284
--------- ---------- ------------- ------------------
08:15:07
AM XLON 457 120.88 596897991497699
--------- ---------- ------------- ------------------
08:15:07
AM XLON 2742 120.88 596897991497698
--------- ---------- ------------- ------------------
08:15:17
AM XLON 4472 120.84 596897991497765
--------- ---------- ------------- ------------------
08:15:17
AM XLON 7676 120.84 596897991497766
--------- ---------- ------------- ------------------
08:15:25
AM XLON 3452 120.80 596897991497802
--------- ---------- ------------- ------------------
08:18:06
AM XLON 663 120.70 596897991498672
--------- ---------- ------------- ------------------
08:18:48
AM XLON 505 120.66 596897991498825
--------- ---------- ------------- ------------------
08:18:48
AM XLON 705 120.66 596897991498828
--------- ---------- ------------- ------------------
08:18:48
AM XLON 2742 120.66 596897991498824
--------- ---------- ------------- ------------------
08:18:48
AM XLON 2909 120.66 596897991498826
--------- ---------- ------------- ------------------
08:18:48
AM XLON 4741 120.66 596897991498816
--------- ---------- ------------- ------------------
08:18:48
AM XLON 5321 120.66 596897991498823
--------- ---------- ------------- ------------------
08:18:48
AM XLON 8425 120.66 596897991498827
--------- ---------- ------------- ------------------
08:18:49
AM XLON 6313 120.66 596897991498831
--------- ---------- ------------- ------------------
08:18:50
AM XLON 4071 120.66 596897991498833
--------- ---------- ------------- ------------------
08:19:15
AM XLON 715 120.70 596897991498929
--------- ---------- ------------- ------------------
08:19:15
AM XLON 850 120.70 596897991498928
--------- ---------- ------------- ------------------
08:19:20
AM XLON 1608 120.68 596897991498943
--------- ---------- ------------- ------------------
08:19:20
AM XLON 3300 120.68 596897991498941
--------- ---------- ------------- ------------------
08:19:20
AM XLON 3414 120.68 596897991498942
--------- ---------- ------------- ------------------
08:19:23
AM XLON 12570 120.64 596897991498960
--------- ---------- ------------- ------------------
08:20:26
AM XLON 5276 120.64 596897991499237
--------- ---------- ------------- ------------------
08:20:26
AM XLON 12527 120.64 596897991499235
--------- ---------- ------------- ------------------
08:21:05
AM XLON 7927 120.56 596897991499470
--------- ---------- ------------- ------------------
08:21:43
AM XLON 2223 120.48 596897991499631
--------- ---------- ------------- ------------------
08:22:13
AM XLON 4808 120.52 596897991499741
--------- ---------- ------------- ------------------
08:22:31
AM XLON 3003 120.48 596897991499831
--------- ---------- ------------- ------------------
08:23:16
AM XLON 3367 120.50 596897991500134
--------- ---------- ------------- ------------------
08:23:16
AM XLON 5006 120.50 596897991500138
--------- ---------- ------------- ------------------
08:23:16
AM XLON 9909 120.50 596897991500135
--------- ---------- ------------- ------------------
08:24:01
AM XLON 1573 120.56 596897991500341
--------- ---------- ------------- ------------------
08:24:01
AM XLON 2330 120.56 596897991500339
--------- ---------- ------------- ------------------
08:24:01
AM XLON 3400 120.56 596897991500340
--------- ---------- ------------- ------------------
08:24:01
AM XLON 9054 120.56 596897991500338
--------- ---------- ------------- ------------------
08:24:32
AM XLON 5014 120.54 596897991500503
--------- ---------- ------------- ------------------
08:24:50
AM XLON 5074 120.54 596897991500572
--------- ---------- ------------- ------------------
08:25:32
AM XLON 3400 120.56 596897991500767
--------- ---------- ------------- ------------------
08:25:32
AM XLON 3414 120.56 596897991500768
--------- ---------- ------------- ------------------
08:25:32
AM XLON 1806 120.58 596897991500769
--------- ---------- ------------- ------------------
08:25:45
AM XLON 3038 120.52 596897991500799
--------- ---------- ------------- ------------------
08:25:45
AM XLON 3297 120.52 596897991500798
--------- ---------- ------------- ------------------
08:27:19
AM XLON 3200 120.64 596897991501139
--------- ---------- ------------- ------------------
08:27:19
AM XLON 5539 120.64 596897991501138
--------- ---------- ------------- ------------------
08:27:51
AM XLON 530 120.64 596897991501250
--------- ---------- ------------- ------------------
08:27:51
AM XLON 3200 120.64 596897991501248
--------- ---------- ------------- ------------------
08:27:51
AM XLON 3414 120.64 596897991501249
--------- ---------- ------------- ------------------
08:28:24
AM XLON 12966 120.62 596897991501333
--------- ---------- ------------- ------------------
08:28:28
AM XLON 4280 120.62 596897991501337
--------- ---------- ------------- ------------------
08:29:02
AM XLON 6772 120.58 596897991501465
--------- ---------- ------------- ------------------
08:30:04
AM XLON 4196 120.56 596897991501671
--------- ---------- ------------- ------------------
08:30:04
AM XLON 13705 120.56 596897991501679
--------- ---------- ------------- ------------------
08:31:06
AM XLON 1044 120.52 596897991501955
--------- ---------- ------------- ------------------
08:31:41
AM XLON 415 120.56 596897991502058
--------- ---------- ------------- ------------------
08:31:41
AM XLON 9102 120.56 596897991502059
--------- ---------- ------------- ------------------
08:31:41
AM XLON 9469 120.56 596897991502060
--------- ---------- ------------- ------------------
08:32:28
AM XLON 311 120.60 596897991502310
--------- ---------- ------------- ------------------
08:32:28
AM XLON 3400 120.60 596897991502309
--------- ---------- ------------- ------------------
08:33:56
AM XLON 8697 120.56 596897991502788
--------- ---------- ------------- ------------------
08:34:07
AM XLON 2845 120.58 596897991502837
--------- ---------- ------------- ------------------
08:34:55
AM XLON 2742 120.58 596897991503002
--------- ---------- ------------- ------------------
08:34:55
AM XLON 3414 120.58 596897991503001
--------- ---------- ------------- ------------------
08:35:53
AM XLON 193 120.56 596897991503141
--------- ---------- ------------- ------------------
08:35:53
AM XLON 2038 120.56 596897991503138
--------- ---------- ------------- ------------------
08:35:53
AM XLON 2131 120.56 596897991503139
--------- ---------- ------------- ------------------
08:35:53
AM XLON 2742 120.56 596897991503137
--------- ---------- ------------- ------------------
08:35:53
AM XLON 3414 120.56 596897991503136
--------- ---------- ------------- ------------------
08:35:53
AM XLON 3957 120.56 596897991503140
--------- ---------- ------------- ------------------
08:35:53
AM XLON 14202 120.56 596897991503133
--------- ---------- ------------- ------------------
08:37:50
AM XLON 2742 120.56 596897991503373
--------- ---------- ------------- ------------------
08:37:50
AM XLON 3400 120.56 596897991503372
--------- ---------- ------------- ------------------
08:37:50
AM XLON 3414 120.56 596897991503374
--------- ---------- ------------- ------------------
08:39:18
AM XLON 11259 120.58 596897991503688
--------- ---------- ------------- ------------------
08:40:11
AM XLON 2742 120.58 596897991503820
--------- ---------- ------------- ------------------
08:40:11
AM XLON 3378 120.58 596897991503821
--------- ---------- ------------- ------------------
08:40:11
AM XLON 5225 120.58 596897991503819
--------- ---------- ------------- ------------------
08:40:23
AM XLON 4793 120.56 596897991503839
--------- ---------- ------------- ------------------
08:40:28
AM XLON 2742 120.56 596897991503849
--------- ---------- ------------- ------------------
08:40:28
AM XLON 7997 120.56 596897991503850
--------- ---------- ------------- ------------------
08:40:28
AM XLON 9283 120.56 596897991503847
--------- ---------- ------------- ------------------
08:40:44
AM XLON 3355 120.54 596897991503880
--------- ---------- ------------- ------------------
08:41:05
AM XLON 3604 120.54 596897991504010
--------- ---------- ------------- ------------------
08:41:40
AM XLON 100 120.54 596897991504094
--------- ---------- ------------- ------------------
08:42:23
AM XLON 2455 120.64 596897991504420
--------- ---------- ------------- ------------------
08:42:23
AM XLON 3414 120.64 596897991504419
--------- ---------- ------------- ------------------
08:44:00
AM XLON 953 120.66 596897991504782
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2038 120.66 596897991504778
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2700 120.66 596897991504779
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2742 120.66 596897991504781
--------- ---------- ------------- ------------------
08:44:00
AM XLON 3414 120.66 596897991504780
--------- ---------- ------------- ------------------
08:44:00
AM XLON 6546 120.66 596897991504777
--------- ---------- ------------- ------------------
08:44:19
AM XLON 1170 120.66 596897991504842
--------- ---------- ------------- ------------------
08:44:19
AM XLON 1850 120.66 596897991504843
--------- ---------- ------------- ------------------
08:44:32
AM XLON 1035 120.68 596897991504897
--------- ---------- ------------- ------------------
08:44:38
AM XLON 882 120.68 596897991504927
--------- ---------- ------------- ------------------
08:44:38
AM XLON 2245 120.68 596897991504928
--------- ---------- ------------- ------------------
08:44:53
AM XLON 882 120.68 596897991504980
--------- ---------- ------------- ------------------
08:44:53
AM XLON 2109 120.68 596897991504981
--------- ---------- ------------- ------------------
08:45:07
AM XLON 1176 120.68 596897991505016
--------- ---------- ------------- ------------------
08:45:07
AM XLON 2456 120.68 596897991505017
--------- ---------- ------------- ------------------
08:45:18
AM XLON 4036 120.66 596897991505052
--------- ---------- ------------- ------------------
08:45:28
AM XLON 4410 120.64 596897991505093
--------- ---------- ------------- ------------------
08:46:20
AM XLON 4066 120.58 596897991505227
--------- ---------- ------------- ------------------
08:46:36
AM XLON 6129 120.58 596897991505257
--------- ---------- ------------- ------------------
08:46:54
AM XLON 8636 120.58 596897991505342
--------- ---------- ------------- ------------------
08:47:31
AM XLON 1468 120.52 596897991505474
--------- ---------- ------------- ------------------
08:47:31
AM XLON 3400 120.52 596897991505473
--------- ---------- ------------- ------------------
08:47:31
AM XLON 4802 120.54 596897991505460
--------- ---------- ------------- ------------------
08:50:30
AM XLON 721 120.78 596897991506348
--------- ---------- ------------- ------------------
08:50:30
AM XLON 1665 120.78 596897991506351
--------- ---------- ------------- ------------------
08:50:30
AM XLON 1776 120.78 596897991506350
--------- ---------- ------------- ------------------
08:50:30
AM XLON 2038 120.78 596897991506346
--------- ---------- ------------- ------------------
08:50:30
AM XLON 3414 120.78 596897991506347
--------- ---------- ------------- ------------------
08:50:30
AM XLON 4827 120.78 596897991506344
--------- ---------- ------------- ------------------
08:50:39
AM XLON 200 120.78 596897991506366
--------- ---------- ------------- ------------------
08:51:00
AM XLON 1100 120.76 596897991506532
--------- ---------- ------------- ------------------
08:51:00
AM XLON 3400 120.76 596897991506531
--------- ---------- ------------- ------------------
08:51:00
AM XLON 4085 120.76 596897991506530
--------- ---------- ------------- ------------------
08:51:00
AM XLON 10309 120.76 596897991506529
--------- ---------- ------------- ------------------
08:52:32
AM XLON 4512 120.82 596897991507155
--------- ---------- ------------- ------------------
08:52:32
AM XLON 6098 120.82 596897991507138
--------- ---------- ------------- ------------------
08:54:05
AM XLON 128 120.72 596897991507552
--------- ---------- ------------- ------------------
08:54:05
AM XLON 4476 120.72 596897991507551
--------- ---------- ------------- ------------------
08:54:24
AM XLON 7542 120.68 596897991507638
--------- ---------- ------------- ------------------
08:55:19
AM XLON 583 120.70 596897991507876
--------- ---------- ------------- ------------------
08:55:19
AM XLON 2740 120.70 596897991507874
--------- ---------- ------------- ------------------
08:55:19
AM XLON 3414 120.70 596897991507875
--------- ---------- ------------- ------------------
08:55:19
AM XLON 4076 120.70 596897991507856
--------- ---------- ------------- ------------------
08:56:09
AM XLON 2351 120.56 596897991508145
--------- ---------- ------------- ------------------
08:56:09
AM XLON 2547 120.56 596897991508146
--------- ---------- ------------- ------------------
08:57:30
AM XLON 1142 120.66 596897991508401
--------- ---------- ------------- ------------------
08:57:30
AM XLON 2368 120.66 596897991508400
--------- ---------- ------------- ------------------
08:57:30
AM XLON 3911 120.66 596897991508398
--------- ---------- ------------- ------------------
08:57:30
AM XLON 4649 120.66 596897991508402
--------- ---------- ------------- ------------------
08:58:51
AM XLON 3064 120.62 596897991508659
--------- ---------- ------------- ------------------
08:58:56
AM XLON 7629 120.60 596897991508684
--------- ---------- ------------- ------------------
09:00:30
AM XLON 9746 120.64 596897991509013
--------- ---------- ------------- ------------------
09:01:00
AM XLON 4556 120.64 596897991509123
--------- ---------- ------------- ------------------
09:01:21
AM XLON 3761 120.54 596897991509212
--------- ---------- ------------- ------------------
09:02:10
AM XLON 448 120.58 596897991509327
--------- ---------- ------------- ------------------
09:03:00
AM XLON 3400 120.66 596897991509445
--------- ---------- ------------- ------------------
09:04:59
AM XLON 8488 120.76 596897991509737
--------- ---------- ------------- ------------------
09:04:59
AM XLON 8681 120.76 596897991509740
--------- ---------- ------------- ------------------
09:06:14
AM XLON 3896 120.80 596897991510362
--------- ---------- ------------- ------------------
09:06:14
AM XLON 8760 120.80 596897991510363
--------- ---------- ------------- ------------------
09:06:27
AM XLON 5159 120.78 596897991510453
--------- ---------- ------------- ------------------
09:07:21
AM XLON 9556 120.74 596897991510607
--------- ---------- ------------- ------------------
09:08:03
AM XLON 3041 120.70 596897991510702
--------- ---------- ------------- ------------------
09:08:49
AM XLON 2930 120.72 596897991510886
--------- ---------- ------------- ------------------
09:08:49
AM XLON 3456 120.72 596897991510885
--------- ---------- ------------- ------------------
09:09:26
AM XLON 5527 120.70 596897991510958
--------- ---------- ------------- ------------------
09:10:06
AM XLON 111 120.70 596897991511091
--------- ---------- ------------- ------------------
09:10:06
AM XLON 578 120.70 596897991511088
--------- ---------- ------------- ------------------
09:10:06
AM XLON 2841 120.70 596897991511089
--------- ---------- ------------- ------------------
09:10:06
AM XLON 3414 120.70 596897991511090
--------- ---------- ------------- ------------------
09:12:02
AM XLON 3200 120.64 596897991511365
--------- ---------- ------------- ------------------
09:12:02
AM XLON 3400 120.64 596897991511364
--------- ---------- ------------- ------------------
09:12:02
AM XLON 214 120.66 596897991511367
--------- ---------- ------------- ------------------
09:12:02
AM XLON 2614 120.66 596897991511366
--------- ---------- ------------- ------------------
09:12:14
AM XLON 7199 120.64 596897991511417
--------- ---------- ------------- ------------------
09:13:40
AM XLON 3116 120.68 596897991511648
--------- ---------- ------------- ------------------
09:14:00
AM XLON 2986 120.68 596897991511708
--------- ---------- ------------- ------------------
09:14:37
AM XLON 2741 120.66 596897991511804
--------- ---------- ------------- ------------------
09:14:37
AM XLON 3222 120.66 596897991511805
--------- ---------- ------------- ------------------
09:14:37
AM XLON 14083 120.66 596897991511802
--------- ---------- ------------- ------------------
09:15:41
AM XLON 5145 120.66 596897991512035
--------- ---------- ------------- ------------------
09:15:50
AM XLON 3326 120.64 596897991512059
--------- ---------- ------------- ------------------
09:16:21
AM XLON 2944 120.58 596897991512156
--------- ---------- ------------- ------------------
09:17:27
AM XLON 827 120.50 596897991512318
--------- ---------- ------------- ------------------
09:17:27
AM XLON 3049 120.50 596897991512317
--------- ---------- ------------- ------------------
09:18:37
AM XLON 3400 120.56 596897991512481
--------- ---------- ------------- ------------------
09:18:37
AM XLON 5343 120.56 596897991512480
--------- ---------- ------------- ------------------
09:18:37
AM XLON 8079 120.56 596897991512479
--------- ---------- ------------- ------------------
09:20:12
AM XLON 4983 120.62 596897991512612
--------- ---------- ------------- ------------------
09:20:28
AM XLON 3027 120.62 596897991512628
--------- ---------- ------------- ------------------
09:20:41
AM XLON 943 120.60 596897991512656
--------- ---------- ------------- ------------------
09:20:48
AM XLON 10080 120.60 596897991512664
--------- ---------- ------------- ------------------
09:20:59
AM XLON 268 120.58 596897991512700
--------- ---------- ------------- ------------------
09:20:59
AM XLON 3414 120.58 596897991512699
--------- ---------- ------------- ------------------
09:21:59
AM XLON 7095 120.56 596897991512757
--------- ---------- ------------- ------------------
09:22:06
AM XLON 5050 120.56 596897991512788
--------- ---------- ------------- ------------------
09:23:41
AM XLON 195 120.64 596897991513088
--------- ---------- ------------- ------------------
09:23:41
AM XLON 2741 120.64 596897991513089
--------- ---------- ------------- ------------------
09:24:33
AM XLON 6057 120.68 596897991513244
--------- ---------- ------------- ------------------
09:26:16
AM XLON 5081 120.70 596897991513487
--------- ---------- ------------- ------------------
09:26:16
AM XLON 5174 120.70 596897991513482
--------- ---------- ------------- ------------------
09:26:33
AM XLON 2038 120.70 596897991513550
--------- ---------- ------------- ------------------
09:26:33
AM XLON 2500 120.70 596897991513551
--------- ---------- ------------- ------------------
09:26:33
AM XLON 3541 120.70 596897991513545
--------- ---------- ------------- ------------------
09:27:06
AM XLON 693 120.64 596897991513657
--------- ---------- ------------- ------------------
09:27:06
AM XLON 3414 120.64 596897991513656
--------- ---------- ------------- ------------------
09:27:33
AM XLON 1311 120.60 596897991513720
--------- ---------- ------------- ------------------
09:28:13
AM XLON 14133 120.62 596897991513852
--------- ---------- ------------- ------------------
09:29:09
AM XLON 1173 120.60 596897991514054
--------- ---------- ------------- ------------------
09:29:09
AM XLON 2038 120.60 596897991514053
--------- ---------- ------------- ------------------
09:29:13
AM XLON 5456 120.58 596897991514106
--------- ---------- ------------- ------------------
09:29:13
AM XLON 8116 120.58 596897991514105
--------- ---------- ------------- ------------------
09:32:26
AM XLON 2038 120.56 596897991514613
--------- ---------- ------------- ------------------
09:32:26
AM XLON 2622 120.56 596897991514615
--------- ---------- ------------- ------------------
09:32:26
AM XLON 3414 120.56 596897991514614
--------- ---------- ------------- ------------------
09:33:16
AM XLON 2622 120.54 596897991514687
--------- ---------- ------------- ------------------
09:33:16
AM XLON 3304 120.54 596897991514684
--------- ---------- ------------- ------------------
09:33:16
AM XLON 3414 120.54 596897991514686
--------- ---------- ------------- ------------------
09:33:16
AM XLON 7682 120.54 596897991514688
--------- ---------- ------------- ------------------
09:33:16
AM XLON 10184 120.54 596897991514685
--------- ---------- ------------- ------------------
09:34:00
AM XLON 6927 120.50 596897991514787
--------- ---------- ------------- ------------------
09:35:26
AM XLON 6665 120.56 596897991515026
--------- ---------- ------------- ------------------
09:36:55
AM XLON 35 120.58 596897991515178
--------- ---------- ------------- ------------------
09:36:55
AM XLON 2622 120.58 596897991515176
--------- ---------- ------------- ------------------
09:36:55
AM XLON 3400 120.58 596897991515175
--------- ---------- ------------- ------------------
09:36:55
AM XLON 3414 120.58 596897991515177
--------- ---------- ------------- ------------------
09:36:55
AM XLON 10167 120.58 596897991515174
--------- ---------- ------------- ------------------
09:38:36
AM XLON 3526 120.56 596897991515364
--------- ---------- ------------- ------------------
09:40:07
AM XLON 2234 120.58 596897991515628
--------- ---------- ------------- ------------------
09:40:07
AM XLON 2622 120.58 596897991515632
--------- ---------- ------------- ------------------
09:40:07
AM XLON 3400 120.58 596897991515630
--------- ---------- ------------- ------------------
09:40:07
AM XLON 3414 120.58 596897991515631
--------- ---------- ------------- ------------------
09:40:07
AM XLON 3922 120.58 596897991515633
--------- ---------- ------------- ------------------
09:40:07
AM XLON 11537 120.58 596897991515629
--------- ---------- ------------- ------------------
09:41:24
AM XLON 2400 120.60 596897991515856
--------- ---------- ------------- ------------------
09:41:24
AM XLON 2622 120.60 596897991515857
--------- ---------- ------------- ------------------
09:41:24
AM XLON 3400 120.60 596897991515855
--------- ---------- ------------- ------------------
09:41:24
AM XLON 4200 120.60 596897991515853
--------- ---------- ------------- ------------------
09:42:14
AM XLON 2325 120.54 596897991515945
--------- ---------- ------------- ------------------
09:42:14
AM XLON 3596 120.54 596897991515944
--------- ---------- ------------- ------------------
09:44:00
AM XLON 14319 120.56 596897991516151
--------- ---------- ------------- ------------------
09:46:38
AM XLON 7263 120.56 596897991516477
--------- ---------- ------------- ------------------
09:49:20
AM XLON 13663 120.66 596897991516812
--------- ---------- ------------- ------------------
09:49:20
AM XLON 13760 120.66 596897991516814
--------- ---------- ------------- ------------------
09:49:33
AM XLON 1300 120.66 596897991516872
--------- ---------- ------------- ------------------
09:49:33
AM XLON 1761 120.66 596897991516873
--------- ---------- ------------- ------------------
09:49:56
AM XLON 3060 120.66 596897991516944
--------- ---------- ------------- ------------------
09:52:33
AM XLON 2741 120.68 596897991517275
--------- ---------- ------------- ------------------
09:52:33
AM XLON 1643 120.70 596897991517277
--------- ---------- ------------- ------------------
09:52:33
AM XLON 7124 120.70 596897991517271
--------- ---------- ------------- ------------------
09:52:33
AM XLON 8528 120.70 596897991517276
--------- ---------- ------------- ------------------
09:52:34
AM XLON 669 120.70 596897991517280
--------- ---------- ------------- ------------------
09:52:34
AM XLON 2741 120.70 596897991517279
--------- ---------- ------------- ------------------
09:54:14
AM XLON 1100 120.78 596897991517498
--------- ---------- ------------- ------------------
09:54:18
AM XLON 3669 120.78 596897991517508
--------- ---------- ------------- ------------------
09:54:47
AM XLON 2006 120.78 596897991517607
--------- ---------- ------------- ------------------
09:54:49
AM XLON 7306 120.76 596897991517633
--------- ---------- ------------- ------------------
09:55:14
AM XLON 6903 120.76 596897991517699
--------- ---------- ------------- ------------------
09:58:34
AM XLON 11730 120.96 596897991518237
--------- ---------- ------------- ------------------
09:59:53
AM XLON 2307 120.94 596897991518449
--------- ---------- ------------- ------------------
09:59:53
AM XLON 5650 120.94 596897991518446
--------- ---------- ------------- ------------------
09:59:53
AM XLON 8753 120.94 596897991518448
--------- ---------- ------------- ------------------
10:00:18
AM XLON 3010 120.92 596897991518535
--------- ---------- ------------- ------------------
10:00:46
AM XLON 1436 120.92 596897991518590
--------- ---------- ------------- ------------------
10:00:46
AM XLON 2038 120.92 596897991518589
--------- ---------- ------------- ------------------
10:01:06
AM XLON 2038 120.92 596897991518626
--------- ---------- ------------- ------------------
10:01:18
AM XLON 524 120.90 596897991518647
--------- ---------- ------------- ------------------
10:01:18
AM XLON 4996 120.90 596897991518648
--------- ---------- ------------- ------------------
10:01:47
AM XLON 8195 120.92 596897991518708
--------- ---------- ------------- ------------------
10:01:49
AM XLON 3407 120.92 596897991518711
--------- ---------- ------------- ------------------
10:02:14
AM XLON 4169 120.84 596897991518743
--------- ---------- ------------- ------------------
10:03:05
AM XLON 6571 120.84 596897991518859
--------- ---------- ------------- ------------------
10:05:51
AM XLON 1200 120.96 596897991519310
--------- ---------- ------------- ------------------
10:05:51
AM XLON 1365 120.96 596897991519305
--------- ---------- ------------- ------------------
10:05:51
AM XLON 2400 120.96 596897991519309
--------- ---------- ------------- ------------------
10:05:51
AM XLON 3400 120.96 596897991519308
--------- ---------- ------------- ------------------
10:05:51
AM XLON 12761 120.96 596897991519306
--------- ---------- ------------- ------------------
10:08:05
AM XLON 659 121.00 596897991519619
--------- ---------- ------------- ------------------
10:08:05
AM XLON 9792 121.00 596897991519618
--------- ---------- ------------- ------------------
10:08:33
AM XLON 5638 120.98 596897991519698
--------- ---------- ------------- ------------------
10:09:27
AM XLON 5390 120.96 596897991519840
--------- ---------- ------------- ------------------
10:10:28
AM XLON 4199 120.96 596897991520127
--------- ---------- ------------- ------------------
10:10:38
AM XLON 7300 120.96 596897991520133
--------- ---------- ------------- ------------------
10:12:06
AM XLON 2255 121.00 596897991520321
--------- ---------- ------------- ------------------
10:12:06
AM XLON 4979 121.00 596897991520320
--------- ---------- ------------- ------------------
10:12:50
AM XLON 1748 120.96 596897991520419
--------- ---------- ------------- ------------------
10:12:50
AM XLON 4867 120.96 596897991520420
--------- ---------- ------------- ------------------
10:14:04
AM XLON 5642 120.92 596897991520636
--------- ---------- ------------- ------------------
10:15:54
AM XLON 894 121.14 596897991520989
--------- ---------- ------------- ------------------
10:17:24
AM XLON 3764 121.34 596897991521190
--------- ---------- ------------- ------------------
10:17:24
AM XLON 5501 121.34 596897991521193
--------- ---------- ------------- ------------------
10:17:26
AM XLON 398 121.32 596897991521197
--------- ---------- ------------- ------------------
10:17:26
AM XLON 3421 121.32 596897991521198
--------- ---------- ------------- ------------------
10:18:37
AM XLON 3400 121.32 596897991521421
--------- ---------- ------------- ------------------
10:20:06
AM XLON 2038 121.32 596897991521720
--------- ---------- ------------- ------------------
10:20:06
AM XLON 3400 121.32 596897991521719
--------- ---------- ------------- ------------------
10:20:06
AM XLON 8025 121.32 596897991521721
--------- ---------- ------------- ------------------
10:20:06
AM XLON 12712 121.32 596897991521718
--------- ---------- ------------- ------------------
10:22:19
AM XLON 6100 121.28 596897991521946
--------- ---------- ------------- ------------------
10:22:19
AM XLON 9546 121.28 596897991521945
--------- ---------- ------------- ------------------
10:24:35
AM XLON 6487 121.30 596897991522265
--------- ---------- ------------- ------------------
10:25:02
AM XLON 1893 121.28 596897991522340
--------- ---------- ------------- ------------------
10:25:02
AM XLON 2708 121.28 596897991522342
--------- ---------- ------------- ------------------
10:25:02
AM XLON 2800 121.28 596897991522341
--------- ---------- ------------- ------------------
10:25:02
AM XLON 5508 121.28 596897991522339
--------- ---------- ------------- ------------------
10:25:58
AM XLON 3565 121.34 596897991522465
--------- ---------- ------------- ------------------
10:26:02
AM XLON 100 121.30 596897991522472
--------- ---------- ------------- ------------------
10:26:02
AM XLON 2793 121.30 596897991522471
--------- ---------- ------------- ------------------
10:29:01
AM XLON 3386 121.36 596897991522852
--------- ---------- ------------- ------------------
10:29:01
AM XLON 7970 121.36 596897991522853
--------- ---------- ------------- ------------------
10:29:15
AM XLON 4274 121.36 596897991522875
--------- ---------- ------------- ------------------
10:30:00
AM XLON 4421 121.34 596897991522958
--------- ---------- ------------- ------------------
10:30:40
AM XLON 2308 121.36 596897991522983
--------- ---------- ------------- ------------------
10:31:12
AM XLON 4701 121.40 596897991523055
--------- ---------- ------------- ------------------
10:34:06
AM XLON 1991 121.56 596897991523395
--------- ---------- ------------- ------------------
10:34:06
AM XLON 3400 121.56 596897991523393
--------- ---------- ------------- ------------------
10:34:06
AM XLON 3414 121.56 596897991523394
--------- ---------- ------------- ------------------
10:34:06
AM XLON 8428 121.56 596897991523391
--------- ---------- ------------- ------------------
10:35:10
AM XLON 2009 121.52 596897991523496
--------- ---------- ------------- ------------------
10:35:10
AM XLON 3491 121.52 596897991523495
--------- ---------- ------------- ------------------
10:35:10
AM XLON 3500 121.52 596897991523494
--------- ---------- ------------- ------------------
10:35:10
AM XLON 3538 121.52 596897991523493
--------- ---------- ------------- ------------------
10:35:52
AM XLON 3409 121.44 596897991523567
--------- ---------- ------------- ------------------
10:36:40
AM XLON 3069 121.50 596897991523691
--------- ---------- ------------- ------------------
10:36:40
AM XLON 4768 121.50 596897991523686
--------- ---------- ------------- ------------------
10:37:20
AM XLON 3400 121.50 596897991523732
--------- ---------- ------------- ------------------
10:39:44
AM XLON 772 121.52 596897991524045
--------- ---------- ------------- ------------------
10:39:44
AM XLON 2236 121.52 596897991524044
--------- ---------- ------------- ------------------
10:40:01
AM XLON 6027 121.50 596897991524091
--------- ---------- ------------- ------------------
10:40:49
AM XLON 10511 121.46 596897991524168
--------- ---------- ------------- ------------------
10:42:21
AM XLON 100 121.40 596897991524353
--------- ---------- ------------- ------------------
10:42:21
AM XLON 3756 121.40 596897991524352
--------- ---------- ------------- ------------------
10:42:23
AM XLON 8254 121.40 596897991524357
--------- ---------- ------------- ------------------
10:44:34
AM XLON 7141 121.50 596897991524631
--------- ---------- ------------- ------------------
10:44:52
AM XLON 6584 121.50 596897991524644
--------- ---------- ------------- ------------------
10:45:28
AM XLON 4567 121.46 596897991524742
--------- ---------- ------------- ------------------
10:47:14
AM XLON 2043 121.50 596897991524882
--------- ---------- ------------- ------------------
10:47:14
AM XLON 4444 121.50 596897991524881
--------- ---------- ------------- ------------------
10:47:14
AM XLON 5718 121.50 596897991524883
--------- ---------- ------------- ------------------
10:49:42
AM XLON 1600 121.58 596897991525071
--------- ---------- ------------- ------------------
10:49:42
AM XLON 1935 121.58 596897991525070
--------- ---------- ------------- ------------------
10:49:44
AM XLON 6702 121.56 596897991525072
--------- ---------- ------------- ------------------
10:51:05
AM XLON 1916 121.58 596897991525285
--------- ---------- ------------- ------------------
10:51:46
AM XLON 1176 121.58 596897991525339
--------- ---------- ------------- ------------------
10:51:46
AM XLON 1836 121.58 596897991525340
--------- ---------- ------------- ------------------
10:52:06
AM XLON 4120 121.54 596897991525363
--------- ---------- ------------- ------------------
10:52:06
AM XLON 5184 121.54 596897991525364
--------- ---------- ------------- ------------------
10:52:06
AM XLON 2682 121.56 596897991525366
--------- ---------- ------------- ------------------
10:52:06
AM XLON 2727 121.56 596897991525365
--------- ---------- ------------- ------------------
10:53:30
AM XLON 6031 121.54 596897991525529
--------- ---------- ------------- ------------------
10:55:03
AM XLON 4402 121.58 596897991525782
--------- ---------- ------------- ------------------
10:55:03
AM XLON 7053 121.58 596897991525783
--------- ---------- ------------- ------------------
10:56:44
AM XLON 669 121.46 596897991525967
--------- ---------- ------------- ------------------
10:56:44
AM XLON 6087 121.46 596897991525968
--------- ---------- ------------- ------------------
10:58:24
AM XLON 1308 121.44 596897991526304
--------- ---------- ------------- ------------------
10:58:24
AM XLON 4732 121.44 596897991526297
--------- ---------- ------------- ------------------
10:58:24
AM XLON 5389 121.44 596897991526303
--------- ---------- ------------- ------------------
11:01:42
AM XLON 3000 121.44 596897991526700
--------- ---------- ------------- ------------------
11:01:42
AM XLON 1164 121.46 596897991526702
--------- ---------- ------------- ------------------
11:01:42
AM XLON 3414 121.46 596897991526701
--------- ---------- ------------- ------------------
11:01:42
AM XLON 13105 121.48 596897991526694
--------- ---------- ------------- ------------------
11:02:39
AM XLON 4444 121.46 596897991526763
--------- ---------- ------------- ------------------
11:04:48
AM XLON 4671 121.48 596897991527014
--------- ---------- ------------- ------------------
11:04:48
AM XLON 9470 121.48 596897991527013
--------- ---------- ------------- ------------------
11:06:02
AM XLON 5636 121.46 596897991527122
--------- ---------- ------------- ------------------
11:06:29
AM XLON 4909 121.44 596897991527196
--------- ---------- ------------- ------------------
11:06:50
AM XLON 412 121.44 596897991527246
--------- ---------- ------------- ------------------
11:06:50
AM XLON 2980 121.44 596897991527247
--------- ---------- ------------- ------------------
11:07:53
AM XLON 6987 121.46 596897991527414
--------- ---------- ------------- ------------------
11:09:16
AM XLON 434 121.44 596897991527599
--------- ---------- ------------- ------------------
11:09:16
AM XLON 7654 121.44 596897991527598
--------- ---------- ------------- ------------------
11:09:17
AM XLON 1926 121.44 596897991527601
--------- ---------- ------------- ------------------
11:09:17
AM XLON 2700 121.44 596897991527600
--------- ---------- ------------- ------------------
11:11:03
AM XLON 748 121.42 596897991527824
--------- ---------- ------------- ------------------
11:11:03
AM XLON 848 121.42 596897991527825
--------- ---------- ------------- ------------------
11:11:03
AM XLON 1336 121.42 596897991527826
--------- ---------- ------------- ------------------
11:11:29
AM XLON 725 121.40 596897991527883
--------- ---------- ------------- ------------------
11:11:29
AM XLON 1608 121.40 596897991527884
--------- ---------- ------------- ------------------
11:11:34
AM XLON 14543 121.38 596897991527906
--------- ---------- ------------- ------------------
11:13:15
AM XLON 7523 121.38 596897991528131
--------- ---------- ------------- ------------------
11:13:48
AM XLON 3744 121.36 596897991528212
--------- ---------- ------------- ------------------
11:14:35
AM XLON 8218 121.36 596897991528386
--------- ---------- ------------- ------------------
11:17:23
AM XLON 2963 121.38 596897991528675
--------- ---------- ------------- ------------------
11:17:39
AM XLON 748 121.38 596897991528710
--------- ---------- ------------- ------------------
11:17:39
AM XLON 2602 121.38 596897991528711
--------- ---------- ------------- ------------------
11:17:42
AM XLON 12030 121.36 596897991528729
--------- ---------- ------------- ------------------
11:19:18
AM XLON 5594 121.44 596897991528914
--------- ---------- ------------- ------------------
11:20:31
AM XLON 3439 121.44 596897991529074
--------- ---------- ------------- ------------------
11:20:31
AM XLON 3500 121.44 596897991529073
--------- ---------- ------------- ------------------
11:20:31
AM XLON 3832 121.44 596897991529071
--------- ---------- ------------- ------------------
11:23:30
AM XLON 595 121.58 596897991529396
--------- ---------- ------------- ------------------
11:23:30
AM XLON 2038 121.58 596897991529394
--------- ---------- ------------- ------------------
11:23:30
AM XLON 2208 121.58 596897991529395
--------- ---------- ------------- ------------------
11:24:16
AM XLON 612 121.58 596897991529488
--------- ---------- ------------- ------------------
11:26:36
AM XLON 2038 121.56 596897991529759
--------- ---------- ------------- ------------------
11:26:36
AM XLON 2071 121.56 596897991529758
--------- ---------- ------------- ------------------
11:26:36
AM XLON 2720 121.56 596897991529757
--------- ---------- ------------- ------------------
11:26:36
AM XLON 2754 121.56 596897991529752
--------- ---------- ------------- ------------------
11:26:36
AM XLON 3181 121.56 596897991529760
--------- ---------- ------------- ------------------
11:26:36
AM XLON 3414 121.56 596897991529756
--------- ---------- ------------- ------------------
11:26:36
AM XLON 10680 121.56 596897991529751
--------- ---------- ------------- ------------------
11:27:04
AM XLON 4408 121.54 596897991529854
--------- ---------- ------------- ------------------
11:28:00
AM XLON 5638 121.58 596897991529986
--------- ---------- ------------- ------------------
11:30:00
AM XLON 3327 121.54 596897991530180
--------- ---------- ------------- ------------------
11:30:00
AM XLON 3400 121.54 596897991530179
--------- ---------- ------------- ------------------
11:30:00
AM XLON 5485 121.54 596897991530178
--------- ---------- ------------- ------------------
11:30:29
AM XLON 3130 121.52 596897991530216
--------- ---------- ------------- ------------------
11:31:03
AM XLON 3261 121.50 596897991530267
--------- ---------- ------------- ------------------
11:34:42
AM XLON 2600 121.48 596897991530723
--------- ---------- ------------- ------------------
11:34:42
AM XLON 2720 121.48 596897991530725
--------- ---------- ------------- ------------------
11:34:42
AM XLON 3414 121.48 596897991530724
--------- ---------- ------------- ------------------
11:34:42
AM XLON 4885 121.48 596897991530726
--------- ---------- ------------- ------------------
11:34:42
AM XLON 8755 121.48 596897991530722
--------- ---------- ------------- ------------------
11:35:41
AM XLON 100 121.48 596897991530940
--------- ---------- ------------- ------------------
11:35:41
AM XLON 3133 121.48 596897991530939
--------- ---------- ------------- ------------------
11:43:31
AM XLON 11089 121.66 596897991531985
--------- ---------- ------------- ------------------
11:43:58
AM XLON 2720 121.64 596897991532057
--------- ---------- ------------- ------------------
11:43:58
AM XLON 3414 121.64 596897991532056
--------- ---------- ------------- ------------------
11:44:02
AM XLON 2800 121.62 596897991532085
--------- ---------- ------------- ------------------
11:44:21
AM XLON 10852 121.62 596897991532138
--------- ---------- ------------- ------------------
11:44:25
AM XLON 2935 121.62 596897991532141
--------- ---------- ------------- ------------------
11:44:25
AM XLON 11000 121.62 596897991532140
--------- ---------- ------------- ------------------
11:45:23
AM XLON 14236 121.62 596897991532195
--------- ---------- ------------- ------------------
11:46:29
AM XLON 3996 121.66 596897991532344
--------- ---------- ------------- ------------------
11:48:28
AM XLON 1106 121.68 596897991532989
--------- ---------- ------------- ------------------
11:48:28
AM XLON 2720 121.68 596897991532990
--------- ---------- ------------- ------------------
11:48:28
AM XLON 3414 121.68 596897991532988
--------- ---------- ------------- ------------------
11:48:28
AM XLON 5826 121.68 596897991532991
--------- ---------- ------------- ------------------
11:49:32
AM XLON 2934 121.72 596897991533227
--------- ---------- ------------- ------------------
11:49:41
AM XLON 480 121.72 596897991533273
--------- ---------- ------------- ------------------
11:49:41
AM XLON 2469 121.72 596897991533274
--------- ---------- ------------- ------------------
11:49:46
AM XLON 14394 121.68 596897991533278
--------- ---------- ------------- ------------------
11:50:36
AM XLON 3432 121.66 596897991533458
--------- ---------- ------------- ------------------
11:51:48
AM XLON 755 121.60 596897991533810
--------- ---------- ------------- ------------------
11:51:48
AM XLON 9325 121.60 596897991533809
--------- ---------- ------------- ------------------
11:54:49
AM XLON 323 121.60 596897991534418
--------- ---------- ------------- ------------------
11:54:49
AM XLON 2038 121.60 596897991534416
--------- ---------- ------------- ------------------
11:54:49
AM XLON 2900 121.60 596897991534417
--------- ---------- ------------- ------------------
11:55:10
AM XLON 221 121.60 596897991534471
--------- ---------- ------------- ------------------
11:55:13
AM XLON 1308 121.60 596897991534483
--------- ---------- ------------- ------------------
11:55:25
AM XLON 98 121.58 596897991534504
--------- ---------- ------------- ------------------
11:55:25
AM XLON 3500 121.58 596897991534503
--------- ---------- ------------- ------------------
11:55:30
AM XLON 663 121.58 596897991534515
--------- ---------- ------------- ------------------
11:55:33
AM XLON 1087 121.58 596897991534571
--------- ---------- ------------- ------------------
11:55:33
AM XLON 1444 121.58 596897991534570
--------- ---------- ------------- ------------------
11:55:53
AM XLON 520 121.58 596897991534606
--------- ---------- ------------- ------------------
11:55:57
AM XLON 9092 121.56 596897991534612
--------- ---------- ------------- ------------------
11:57:02
AM XLON 7470 121.56 596897991534866
--------- ---------- ------------- ------------------
11:57:15
AM XLON 100 121.48 596897991534924
--------- ---------- ------------- ------------------
11:57:15
AM XLON 5268 121.48 596897991534923
--------- ---------- ------------- ------------------
11:59:28
AM XLON 78 121.44 596897991535270
--------- ---------- ------------- ------------------
11:59:29
AM XLON 763 121.44 596897991535281
--------- ---------- ------------- ------------------
11:59:31
AM XLON 294 121.44 596897991535291
--------- ---------- ------------- ------------------
11:59:32
AM XLON 578 121.44 596897991535292
--------- ---------- ------------- ------------------
12:00:05
PM XLON 2038 121.44 596897991535393
--------- ---------- ------------- ------------------
12:01:52
PM XLON 116 121.52 596897991535964
--------- ---------- ------------- ------------------
12:02:00
PM XLON 2038 121.52 596897991535980
--------- ---------- ------------- ------------------
12:02:19
PM XLON 5197 121.50 596897991536074
--------- ---------- ------------- ------------------
12:02:19
PM XLON 6484 121.50 596897991536075
--------- ---------- ------------- ------------------
12:02:20
PM XLON 2723 121.50 596897991536077
--------- ---------- ------------- ------------------
12:02:20
PM XLON 3222 121.50 596897991536080
--------- ---------- ------------- ------------------
12:02:20
PM XLON 3414 121.50 596897991536078
--------- ---------- ------------- ------------------
12:02:20
PM XLON 6480 121.50 596897991536079
--------- ---------- ------------- ------------------
12:04:27
PM XLON 11678 121.48 596897991536545
--------- ---------- ------------- ------------------
12:06:28
PM XLON 13730 121.48 596897991536931
--------- ---------- ------------- ------------------
12:06:29
PM XLON 1463 121.48 596897991536934
--------- ---------- ------------- ------------------
12:06:30
PM XLON 2749 121.48 596897991536944
--------- ---------- ------------- ------------------
12:06:31
PM XLON 7535 121.48 596897991536945
--------- ---------- ------------- ------------------
12:07:00
PM XLON 112 121.50 596897991536999
--------- ---------- ------------- ------------------
12:07:22
PM XLON 3919 121.50 596897991537027
--------- ---------- ------------- ------------------
12:08:51
PM XLON 4903 121.50 596897991537226
--------- ---------- ------------- ------------------
12:10:20
PM XLON 7632 121.50 596897991537409
--------- ---------- ------------- ------------------
12:10:21
PM XLON 10640 121.50 596897991537410
--------- ---------- ------------- ------------------
12:13:28
PM XLON 314 121.60 596897991537882
--------- ---------- ------------- ------------------
12:13:28
PM XLON 2723 121.60 596897991537883
--------- ---------- ------------- ------------------
12:13:38
PM XLON 115 121.60 596897991537890
--------- ---------- ------------- ------------------
12:13:44
PM XLON 2 121.60 596897991537902
--------- ---------- ------------- ------------------
12:13:44
PM XLON 3032 121.60 596897991537901
--------- ---------- ------------- ------------------
12:13:46
PM XLON 506 121.60 596897991537905
--------- ---------- ------------- ------------------
12:13:46
PM XLON 2500 121.60 596897991537904
--------- ---------- ------------- ------------------
12:14:10
PM XLON 2100 121.58 596897991537953
--------- ---------- ------------- ------------------
12:14:10
PM XLON 3400 121.58 596897991537952
--------- ---------- ------------- ------------------
12:15:02
PM XLON 2247 121.60 596897991538107
--------- ---------- ------------- ------------------
12:15:02
PM XLON 3400 121.60 596897991538106
--------- ---------- ------------- ------------------
12:15:02
PM XLON 5537 121.60 596897991538105
--------- ---------- ------------- ------------------
12:15:48
PM XLON 647 121.58 596897991538200
--------- ---------- ------------- ------------------
12:15:48
PM XLON 2766 121.58 596897991538198
--------- ---------- ------------- ------------------
12:15:48
PM XLON 3400 121.58 596897991538199
--------- ---------- ------------- ------------------
12:15:48
PM XLON 4345 121.58 596897991538197
--------- ---------- ------------- ------------------
12:17:34
PM XLON 3400 121.52 596897991538426
--------- ---------- ------------- ------------------
12:17:34
PM XLON 3937 121.52 596897991538425
--------- ---------- ------------- ------------------
12:17:34
PM XLON 4844 121.52 596897991538427
--------- ---------- ------------- ------------------
12:19:58
PM XLON 37 121.56 596897991538693
--------- ---------- ------------- ------------------
12:19:58
PM XLON 3414 121.56 596897991538692
--------- ---------- ------------- ------------------
12:19:58
PM XLON 8102 121.56 596897991538690
--------- ---------- ------------- ------------------
12:22:04
PM XLON 59 121.60 596897991539177
--------- ---------- ------------- ------------------
12:22:04
PM XLON 2874 121.60 596897991539178
--------- ---------- ------------- ------------------
12:22:16
PM XLON 4407 121.60 596897991539183
--------- ---------- ------------- ------------------
12:23:04
PM XLON 2951 121.54 596897991539280
--------- ---------- ------------- ------------------
12:23:09
PM XLON 805 121.52 596897991539297
--------- ---------- ------------- ------------------
12:24:30
PM XLON 2079 121.54 596897991539591
--------- ---------- ------------- ------------------
12:25:00
PM XLON 14350 121.54 596897991539754
--------- ---------- ------------- ------------------
12:25:43
PM XLON 2967 121.54 596897991539865
--------- ---------- ------------- ------------------
12:26:10
PM XLON 435 121.54 596897991539944
--------- ---------- ------------- ------------------
12:26:10
PM XLON 937 121.54 596897991539943
--------- ---------- ------------- ------------------
12:26:23
PM XLON 962 121.54 596897991540012
--------- ---------- ------------- ------------------
12:26:23
PM XLON 2027 121.54 596897991540013
--------- ---------- ------------- ------------------
12:26:46
PM XLON 5626 121.52 596897991540038
--------- ---------- ------------- ------------------
12:27:09
PM XLON 5560 121.52 596897991540079
--------- ---------- ------------- ------------------
12:28:31
PM XLON 3650 121.54 596897991540229
--------- ---------- ------------- ------------------
12:28:31
PM XLON 8633 121.54 596897991540230
--------- ---------- ------------- ------------------
12:29:11
PM XLON 1033 121.52 596897991540274
--------- ---------- ------------- ------------------
12:29:11
PM XLON 4836 121.52 596897991540273
--------- ---------- ------------- ------------------
12:30:04
PM XLON 2038 121.48 596897991540355
--------- ---------- ------------- ------------------
12:30:04
PM XLON 2699 121.48 596897991540356
--------- ---------- ------------- ------------------
12:32:00
PM XLON 5802 121.54 596897991540584
--------- ---------- ------------- ------------------
12:32:22
PM XLON 5840 121.54 596897991540622
--------- ---------- ------------- ------------------
12:33:59
PM XLON 5391 121.54 596897991540752
--------- ---------- ------------- ------------------
12:34:36
PM XLON 100 121.54 596897991540862
--------- ---------- ------------- ------------------
12:34:36
PM XLON 184 121.54 596897991540863
--------- ---------- ------------- ------------------
12:34:36
PM XLON 4714 121.54 596897991540861
--------- ---------- ------------- ------------------
12:35:40
PM XLON 4664 121.58 596897991540955
--------- ---------- ------------- ------------------
12:35:56
PM XLON 4952 121.58 596897991541010
--------- ---------- ------------- ------------------
12:36:22
PM XLON 1074 121.58 596897991541075
--------- ---------- ------------- ------------------
12:36:22
PM XLON 3414 121.58 596897991541073
--------- ---------- ------------- ------------------
12:36:22
PM XLON 3486 121.58 596897991541074
--------- ---------- ------------- ------------------
12:36:42
PM XLON 1162 121.56 596897991541132
--------- ---------- ------------- ------------------
12:36:42
PM XLON 1824 121.56 596897991541133
--------- ---------- ------------- ------------------
12:38:01
PM XLON 732 121.58 596897991541230
--------- ---------- ------------- ------------------
12:38:04
PM XLON 1716 121.58 596897991541237
--------- ---------- ------------- ------------------
12:38:04
PM XLON 2623 121.58 596897991541235
--------- ---------- ------------- ------------------
12:38:04
PM XLON 2723 121.58 596897991541236
--------- ---------- ------------- ------------------
12:38:06
PM XLON 768 121.58 596897991541239
--------- ---------- ------------- ------------------
12:38:09
PM XLON 368 121.58 596897991541245
--------- ---------- ------------- ------------------
12:38:11
PM XLON 600 121.58 596897991541264
--------- ---------- ------------- ------------------
12:38:13
PM XLON 281 121.58 596897991541265
--------- ---------- ------------- ------------------
12:38:16
PM XLON 5 121.58 596897991541266
--------- ---------- ------------- ------------------
12:38:49
PM XLON 1452 121.58 596897991541313
--------- ---------- ------------- ------------------
12:38:49
PM XLON 1570 121.58 596897991541309
--------- ---------- ------------- ------------------
12:38:49
PM XLON 2038 121.58 596897991541311
--------- ---------- ------------- ------------------
12:38:49
PM XLON 3200 121.58 596897991541310
--------- ---------- ------------- ------------------
12:38:49
PM XLON 3414 121.58 596897991541312
--------- ---------- ------------- ------------------
12:39:08
PM XLON 1966 121.58 596897991541453
--------- ---------- ------------- ------------------
12:40:31
PM XLON 2720 121.58 596897991541681
--------- ---------- ------------- ------------------
12:40:31
PM XLON 3414 121.58 596897991541680
--------- ---------- ------------- ------------------
12:40:36
PM XLON 306 121.58 596897991541686
--------- ---------- ------------- ------------------
12:40:36
PM XLON 1771 121.58 596897991541690
--------- ---------- ------------- ------------------
12:40:36
PM XLON 1821 121.58 596897991541687
--------- ---------- ------------- ------------------
12:40:36
PM XLON 2720 121.58 596897991541689
--------- ---------- ------------- ------------------
12:40:36
PM XLON 3414 121.58 596897991541688
--------- ---------- ------------- ------------------
12:40:44
PM XLON 7137 121.56 596897991541694
--------- ---------- ------------- ------------------
12:41:24
PM XLON 565 121.56 596897991541791
--------- ---------- ------------- ------------------
12:41:24
PM XLON 2505 121.56 596897991541792
--------- ---------- ------------- ------------------
12:41:37
PM XLON 645 121.54 596897991541809
--------- ---------- ------------- ------------------
12:41:37
PM XLON 7851 121.54 596897991541808
--------- ---------- ------------- ------------------
12:41:48
PM XLON 438 121.54 596897991541819
--------- ---------- ------------- ------------------
12:41:48
PM XLON 5584 121.54 596897991541818
--------- ---------- ------------- ------------------
12:42:18
PM XLON 5718 121.54 596897991541851
--------- ---------- ------------- ------------------
12:43:00
PM XLON 3398 121.58 596897991541940
--------- ---------- ------------- ------------------
12:45:20
PM XLON 688 121.58 596897991542394
--------- ---------- ------------- ------------------
12:45:21
PM XLON 140 121.58 596897991542411
--------- ---------- ------------- ------------------
12:45:27
PM XLON 3500 121.58 596897991542424
--------- ---------- ------------- ------------------
12:48:01
PM XLON 3414 121.58 596897991542718
--------- ---------- ------------- ------------------
12:48:01
PM XLON 14610 121.58 596897991542717
--------- ---------- ------------- ------------------
12:48:55
PM XLON 7472 121.58 596897991542832
--------- ---------- ------------- ------------------
12:50:59
PM XLON 3723 121.58 596897991543075
--------- ---------- ------------- ------------------
12:51:34
PM XLON 12955 121.58 596897991543145
--------- ---------- ------------- ------------------
12:51:50
PM XLON 412 121.58 596897991543190
--------- ---------- ------------- ------------------
12:52:00
PM XLON 412 121.58 596897991543209
--------- ---------- ------------- ------------------
12:52:03
PM XLON 4203 121.58 596897991543220
--------- ---------- ------------- ------------------
12:52:20
PM XLON 100 121.58 596897991543269
--------- ---------- ------------- ------------------
12:52:20
PM XLON 640 121.58 596897991543268
--------- ---------- ------------- ------------------
12:52:20
PM XLON 1366 121.58 596897991543270
--------- ---------- ------------- ------------------
12:52:20
PM XLON 3414 121.58 596897991543273
--------- ---------- ------------- ------------------
12:52:20
PM XLON 6416 121.58 596897991543271
--------- ---------- ------------- ------------------
12:52:52
PM XLON 704 121.66 596897991543300
--------- ---------- ------------- ------------------
12:52:52
PM XLON 2721 121.66 596897991543301
--------- ---------- ------------- ------------------
12:52:52
PM XLON 3414 121.66 596897991543302
--------- ---------- ------------- ------------------
12:52:53
PM XLON 1488 121.66 596897991543303
--------- ---------- ------------- ------------------
12:52:53
PM XLON 2721 121.66 596897991543305
--------- ---------- ------------- ------------------
12:52:53
PM XLON 3414 121.66 596897991543304
--------- ---------- ------------- ------------------
12:52:54
PM XLON 537 121.66 596897991543307
--------- ---------- ------------- ------------------
12:52:54
PM XLON 2350 121.66 596897991543309
--------- ---------- ------------- ------------------
12:52:54
PM XLON 2721 121.66 596897991543308
--------- ---------- ------------- ------------------
12:53:00
PM XLON 412 121.64 596897991543332
--------- ---------- ------------- ------------------
12:53:00
PM XLON 14147 121.64 596897991543333
--------- ---------- ------------- ------------------
12:57:42
PM XLON 141 121.72 596897991543898
--------- ---------- ------------- ------------------
12:57:42
PM XLON 282 121.72 596897991543897
--------- ---------- ------------- ------------------
12:57:42
PM XLON 12902 121.72 596897991543899
--------- ---------- ------------- ------------------
12:57:44
PM XLON 590 121.72 596897991543907
--------- ---------- ------------- ------------------
12:57:44
PM XLON 1562 121.72 596897991543908
--------- ---------- ------------- ------------------
12:57:45
PM XLON 457 121.72 596897991543915
--------- ---------- ------------- ------------------
12:57:45
PM XLON 1269 121.72 596897991543914
--------- ---------- ------------- ------------------
12:57:46
PM XLON 139 121.72 596897991543917
--------- ---------- ------------- ------------------
12:57:47
PM XLON 2860 121.72 596897991543918
--------- ---------- ------------- ------------------
12:57:49
PM XLON 2203 121.72 596897991543919
--------- ---------- ------------- ------------------
12:57:49
PM XLON 2967 121.72 596897991543920
--------- ---------- ------------- ------------------
12:57:52
PM XLON 131 121.70 596897991543923
--------- ---------- ------------- ------------------
12:57:53
PM XLON 256 121.70 596897991543924
--------- ---------- ------------- ------------------
12:57:54
PM XLON 77 121.70 596897991543925
--------- ---------- ------------- ------------------
12:58:41
PM XLON 2038 121.70 596897991544044
--------- ---------- ------------- ------------------
12:58:41
PM XLON 2721 121.70 596897991544046
--------- ---------- ------------- ------------------
12:58:41
PM XLON 3414 121.70 596897991544045
--------- ---------- ------------- ------------------
12:59:47
PM XLON 13818 121.70 596897991544319
--------- ---------- ------------- ------------------
12:59:47
PM XLON 14174 121.70 596897991544320
--------- ---------- ------------- ------------------
13:00:14
PM XLON 2276 121.66 596897991544619
--------- ---------- ------------- ------------------
13:00:14
PM XLON 3899 121.66 596897991544620
--------- ---------- ------------- ------------------
13:01:04
PM XLON 7820 121.60 596897991544752
--------- ---------- ------------- ------------------
13:02:55
PM XLON 4619 121.60 596897991545050
--------- ---------- ------------- ------------------
13:05:34
PM XLON 2553 121.58 596897991545431
--------- ---------- ------------- ------------------
13:05:34
PM XLON 7626 121.58 596897991545432
--------- ---------- ------------- ------------------
13:05:53
PM XLON 3414 121.60 596897991545542
--------- ---------- ------------- ------------------
13:05:53
PM XLON 4641 121.60 596897991545538
--------- ---------- ------------- ------------------
13:05:53
PM XLON 4879 121.60 596897991545543
--------- ---------- ------------- ------------------
13:05:53
PM XLON 8370 121.60 596897991545539
--------- ---------- ------------- ------------------
13:06:19
PM XLON 3984 121.56 596897991545641
--------- ---------- ------------- ------------------
13:09:01
PM XLON 2553 121.56 596897991546116
--------- ---------- ------------- ------------------
13:09:01
PM XLON 2721 121.56 596897991546117
--------- ---------- ------------- ------------------
13:09:01
PM XLON 2756 121.56 596897991546118
--------- ---------- ------------- ------------------
13:09:01
PM XLON 3414 121.56 596897991546115
--------- ---------- ------------- ------------------
13:09:13
PM XLON 141 121.52 596897991546178
--------- ---------- ------------- ------------------
13:09:13
PM XLON 5033 121.52 596897991546177
--------- ---------- ------------- ------------------
13:09:30
PM XLON 11069 121.52 596897991546201
--------- ---------- ------------- ------------------
13:10:38
PM XLON 6180 121.50 596897991546321
--------- ---------- ------------- ------------------
13:12:09
PM XLON 321 121.46 596897991546618
--------- ---------- ------------- ------------------
13:12:14
PM XLON 715 121.46 596897991546630
--------- ---------- ------------- ------------------
13:12:19
PM XLON 258 121.46 596897991546632
--------- ---------- ------------- ------------------
13:12:21
PM XLON 13836 121.44 596897991546643
--------- ---------- ------------- ------------------
13:14:05
PM XLON 515 121.46 596897991547042
--------- ---------- ------------- ------------------
13:14:05
PM XLON 3965 121.46 596897991547043
--------- ---------- ------------- ------------------
13:14:23
PM XLON 3013 121.46 596897991547072
--------- ---------- ------------- ------------------
13:14:45
PM XLON 621 121.46 596897991547108
--------- ---------- ------------- ------------------
13:14:45
PM XLON 2362 121.46 596897991547107
--------- ---------- ------------- ------------------
13:15:02
PM XLON 1243 121.46 596897991547117
--------- ---------- ------------- ------------------
13:15:02
PM XLON 1811 121.46 596897991547116
--------- ---------- ------------- ------------------
13:15:26
PM XLON 656 121.44 596897991547197
--------- ---------- ------------- ------------------
13:15:28
PM XLON 1453 121.44 596897991547216
--------- ---------- ------------- ------------------
13:15:38
PM XLON 341 121.44 596897991547225
--------- ---------- ------------- ------------------
13:15:43
PM XLON 159 121.44 596897991547231
--------- ---------- ------------- ------------------
13:15:48
PM XLON 1700 121.44 596897991547240
--------- ---------- ------------- ------------------
13:16:30
PM XLON 2038 121.42 596897991547360
--------- ---------- ------------- ------------------
13:16:30
PM XLON 5369 121.42 596897991547361
--------- ---------- ------------- ------------------
13:16:30
PM XLON 13631 121.42 596897991547358
--------- ---------- ------------- ------------------
13:16:30
PM XLON 1134 121.44 596897991547362
--------- ---------- ------------- ------------------
13:18:33
PM XLON 2971 121.40 596897991547607
--------- ---------- ------------- ------------------
13:19:21
PM XLON 2919 121.40 596897991547757
--------- ---------- ------------- ------------------
13:19:21
PM XLON 3751 121.40 596897991547756
--------- ---------- ------------- ------------------
13:19:21
PM XLON 11155 121.40 596897991547758
--------- ---------- ------------- ------------------
13:19:59
PM XLON 1072 121.38 596897991547829
--------- ---------- ------------- ------------------
13:19:59
PM XLON 2088 121.38 596897991547828
--------- ---------- ------------- ------------------
13:19:59
PM XLON 3280 121.38 596897991547830
--------- ---------- ------------- ------------------
13:22:47
PM XLON 10837 121.40 596897991548234
--------- ---------- ------------- ------------------
13:23:23
PM XLON 730 121.40 596897991548400
--------- ---------- ------------- ------------------
13:23:23
PM XLON 11908 121.40 596897991548401
--------- ---------- ------------- ------------------
13:24:02
PM XLON 7879 121.40 596897991548488
--------- ---------- ------------- ------------------
13:24:15
PM XLON 6636 121.40 596897991548512
--------- ---------- ------------- ------------------
13:27:59
PM XLON 1519 121.40 596897991549102
--------- ---------- ------------- ------------------
13:27:59
PM XLON 2724 121.40 596897991549103
--------- ---------- ------------- ------------------
13:27:59
PM XLON 3414 121.40 596897991549104
--------- ---------- ------------- ------------------
13:28:01
PM XLON 167 121.40 596897991549116
--------- ---------- ------------- ------------------
13:28:01
PM XLON 1235 121.40 596897991549118
--------- ---------- ------------- ------------------
13:28:01
PM XLON 2724 121.40 596897991549117
--------- ---------- ------------- ------------------
13:28:01
PM XLON 3414 121.40 596897991549119
--------- ---------- ------------- ------------------
13:28:02
PM XLON 1566 121.40 596897991549121
--------- ---------- ------------- ------------------
13:28:04
PM XLON 1801 121.40 596897991549122
--------- ---------- ------------- ------------------
13:28:05
PM XLON 446 121.40 596897991549133
--------- ---------- ------------- ------------------
13:28:06
PM XLON 916 121.40 596897991549134
--------- ---------- ------------- ------------------
13:28:07
PM XLON 329 121.40 596897991549138
--------- ---------- ------------- ------------------
13:28:08
PM XLON 100 121.40 596897991549139
--------- ---------- ------------- ------------------
13:28:09
PM XLON 15 121.40 596897991549149
--------- ---------- ------------- ------------------
13:28:15
PM XLON 3785 121.40 596897991549206
--------- ---------- ------------- ------------------
13:28:23
PM XLON 1638 121.42 596897991549242
--------- ---------- ------------- ------------------
13:28:46
PM XLON 944 121.42 596897991549314
--------- ---------- ------------- ------------------
13:28:47
PM XLON 5821 121.40 596897991549342
--------- ---------- ------------- ------------------
13:28:47
PM XLON 14228 121.40 596897991549337
--------- ---------- ------------- ------------------
13:30:35
PM XLON 2970 121.40 596897991549580
--------- ---------- ------------- ------------------
13:30:52
PM XLON 1288 121.40 596897991549648
--------- ---------- ------------- ------------------
13:30:52
PM XLON 1778 121.40 596897991549647
--------- ---------- ------------- ------------------
13:30:58
PM XLON 4014 121.38 596897991549667
--------- ---------- ------------- ------------------
13:31:41
PM XLON 2038 121.38 596897991549795
--------- ---------- ------------- ------------------
13:31:41
PM XLON 2724 121.38 596897991549797
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3229 121.38 596897991549794
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3414 121.38 596897991549796
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3998 121.38 596897991549798
--------- ---------- ------------- ------------------
13:32:19
PM XLON 9018 121.32 596897991550018
--------- ---------- ------------- ------------------
13:33:38
PM XLON 5121 121.20 596897991550162
--------- ---------- ------------- ------------------
13:34:01
PM XLON 5497 121.20 596897991550251
--------- ---------- ------------- ------------------
13:36:50
PM XLON 2038 121.22 596897991550578
--------- ---------- ------------- ------------------
13:36:50
PM XLON 2724 121.22 596897991550580
--------- ---------- ------------- ------------------
13:36:50
PM XLON 3414 121.22 596897991550579
--------- ---------- ------------- ------------------
13:36:54
PM XLON 9141 121.22 596897991550602
--------- ---------- ------------- ------------------
13:36:58
PM XLON 2724 121.22 596897991550638
--------- ---------- ------------- ------------------
13:36:58
PM XLON 2999 121.22 596897991550637
--------- ---------- ------------- ------------------
13:36:58
PM XLON 3414 121.22 596897991550639
--------- ---------- ------------- ------------------
13:37:07
PM XLON 2956 121.22 596897991550660
--------- ---------- ------------- ------------------
13:37:14
PM XLON 13773 121.20 596897991550686
--------- ---------- ------------- ------------------
13:37:49
PM XLON 3579 121.18 596897991550792
--------- ---------- ------------- ------------------
13:38:00
PM XLON 100 121.16 596897991550900
--------- ---------- ------------- ------------------
13:38:00
PM XLON 1465 121.16 596897991550901
--------- ---------- ------------- ------------------
13:38:00
PM XLON 1965 121.16 596897991550899
--------- ---------- ------------- ------------------
13:38:17
PM XLON 3559 121.10 596897991550969
--------- ---------- ------------- ------------------
13:39:00
PM XLON 34 121.02 596897991551122
--------- ---------- ------------- ------------------
13:39:00
PM XLON 1197 121.02 596897991551121
--------- ---------- ------------- ------------------
13:39:00
PM XLON 2038 121.02 596897991551120
--------- ---------- ------------- ------------------
13:39:48
PM XLON 81 120.94 596897991551251
--------- ---------- ------------- ------------------
13:39:48
PM XLON 1266 120.94 596897991551252
--------- ---------- ------------- ------------------
13:40:06
PM XLON 230 120.94 596897991551297
--------- ---------- ------------- ------------------
13:40:06
PM XLON 2038 120.94 596897991551295
--------- ---------- ------------- ------------------
13:40:06
PM XLON 3414 120.94 596897991551296
--------- ---------- ------------- ------------------
13:40:20
PM XLON 658 120.94 596897991551328
--------- ---------- ------------- ------------------
13:40:24
PM XLON 275 120.94 596897991551331
--------- ---------- ------------- ------------------
13:40:26
PM XLON 643 120.94 596897991551333
--------- ---------- ------------- ------------------
13:40:27
PM XLON 1380 120.94 596897991551335
--------- ---------- ------------- ------------------
13:40:33
PM XLON 498 120.94 596897991551338
--------- ---------- ------------- ------------------
13:40:33
PM XLON 1510 120.94 596897991551339
--------- ---------- ------------- ------------------
13:40:44
PM XLON 42 120.94 596897991551370
--------- ---------- ------------- ------------------
13:40:44
PM XLON 700 120.94 596897991551371
--------- ---------- ------------- ------------------
13:40:47
PM XLON 49 120.94 596897991551415
--------- ---------- ------------- ------------------
13:40:47
PM XLON 1513 120.94 596897991551414
--------- ---------- ------------- ------------------
13:40:55
PM XLON 43 120.94 596897991551434
--------- ---------- ------------- ------------------
13:40:55
PM XLON 545 120.94 596897991551433
--------- ---------- ------------- ------------------
13:40:56
PM XLON 1833 120.94 596897991551443
--------- ---------- ------------- ------------------
13:40:56
PM XLON 2700 120.94 596897991551444
--------- ---------- ------------- ------------------
13:41:19
PM XLON 806 120.94 596897991551546
--------- ---------- ------------- ------------------
13:41:19
PM XLON 1043 120.94 596897991551548
--------- ---------- ------------- ------------------
13:41:19
PM XLON 1165 120.94 596897991551547
--------- ---------- ------------- ------------------
13:41:36
PM XLON 1494 120.92 596897991551572
--------- ---------- ------------- ------------------
13:41:36
PM XLON 1604 120.92 596897991551573
--------- ---------- ------------- ------------------
13:42:10
PM XLON 3400 120.98 596897991551812
--------- ---------- ------------- ------------------
13:42:16
PM XLON 2038 120.98 596897991551850
--------- ---------- ------------- ------------------
13:42:16
PM XLON 2341 120.98 596897991551851
--------- ---------- ------------- ------------------
13:42:43
PM XLON 1328 121.00 596897991552082
--------- ---------- ------------- ------------------
13:43:15
PM XLON 1686 121.00 596897991552166
--------- ---------- ------------- ------------------
13:43:16
PM XLON 827 120.98 596897991552167
--------- ---------- ------------- ------------------
13:43:20
PM XLON 414 120.98 596897991552169
--------- ---------- ------------- ------------------
13:43:31
PM XLON 1093 120.98 596897991552213
--------- ---------- ------------- ------------------
13:43:31
PM XLON 3022 120.98 596897991552214
--------- ---------- ------------- ------------------
13:44:58
PM XLON 2038 121.06 596897991552439
--------- ---------- ------------- ------------------
13:44:58
PM XLON 2724 121.06 596897991552441
--------- ---------- ------------- ------------------
13:44:58
PM XLON 3414 121.06 596897991552440
--------- ---------- ------------- ------------------
13:45:05
PM XLON 1184 121.06 596897991552464
--------- ---------- ------------- ------------------
13:45:05
PM XLON 5692 121.06 596897991552463
--------- ---------- ------------- ------------------
13:45:08
PM XLON 160 121.06 596897991552479
--------- ---------- ------------- ------------------
13:45:08
PM XLON 1331 121.06 596897991552480
--------- ---------- ------------- ------------------
13:45:57
PM XLON 585 121.14 596897991552804
--------- ---------- ------------- ------------------
13:46:45
PM XLON 1965 121.18 596897991552929
--------- ---------- ------------- ------------------
13:48:35
PM XLON 496 121.22 596897991553155
--------- ---------- ------------- ------------------
13:50:29
PM XLON 13637 121.26 596897991553406
--------- ---------- ------------- ------------------
13:52:11
PM XLON 10683 121.24 596897991553644
--------- ---------- ------------- ------------------
13:52:13
PM XLON 10683 121.24 596897991553648
--------- ---------- ------------- ------------------
13:52:52
PM XLON 10190 121.24 596897991553759
--------- ---------- ------------- ------------------
13:53:35
PM XLON 677 121.26 596897991553909
--------- ---------- ------------- ------------------
13:53:36
PM XLON 1318 121.26 596897991553911
--------- ---------- ------------- ------------------
13:53:36
PM XLON 1436 121.26 596897991553910
--------- ---------- ------------- ------------------
13:55:27
PM XLON 2724 121.30 596897991554155
--------- ---------- ------------- ------------------
13:55:27
PM XLON 3279 121.30 596897991554156
--------- ---------- ------------- ------------------
13:55:27
PM XLON 3414 121.30 596897991554154
--------- ---------- ------------- ------------------
13:55:27
PM XLON 8836 121.30 596897991554147
--------- ---------- ------------- ------------------
13:55:27
PM XLON 10143 121.30 596897991554157
--------- ---------- ------------- ------------------
13:56:10
PM XLON 1548 121.32 596897991554333
--------- ---------- ------------- ------------------
13:56:10
PM XLON 12072 121.32 596897991554334
--------- ---------- ------------- ------------------
13:56:11
PM XLON 2724 121.32 596897991554336
--------- ---------- ------------- ------------------
13:56:11
PM XLON 3414 121.32 596897991554337
--------- ---------- ------------- ------------------
13:56:11
PM XLON 4480 121.32 596897991554338
--------- ---------- ------------- ------------------
13:56:13
PM XLON 634 121.30 596897991554371
--------- ---------- ------------- ------------------
13:56:13
PM XLON 2553 121.30 596897991554370
--------- ---------- ------------- ------------------
13:56:13
PM XLON 2724 121.30 596897991554367
--------- ---------- ------------- ------------------
13:56:13
PM XLON 3881 121.30 596897991554369
--------- ---------- ------------- ------------------
13:56:13
PM XLON 6856 121.30 596897991554366
--------- ---------- ------------- ------------------
13:56:13
PM XLON 9280 121.30 596897991554368
--------- ---------- ------------- ------------------
13:56:19
PM XLON 1921 121.30 596897991554382
--------- ---------- ------------- ------------------
13:56:19
PM XLON 3021 121.30 596897991554383
--------- ---------- ------------- ------------------
13:57:05
PM XLON 8465 121.30 596897991554503
--------- ---------- ------------- ------------------
13:57:05
PM XLON 11483 121.30 596897991554502
--------- ---------- ------------- ------------------
13:59:11
PM XLON 199 121.40 596897991554804
--------- ---------- ------------- ------------------
13:59:13
PM XLON 4054 121.42 596897991554811
--------- ---------- ------------- ------------------
13:59:19
PM XLON 137 121.42 596897991554816
--------- ---------- ------------- ------------------
13:59:22
PM XLON 298 121.42 596897991554821
--------- ---------- ------------- ------------------
13:59:25
PM XLON 144 121.42 596897991554824
--------- ---------- ------------- ------------------
13:59:25
PM XLON 2038 121.42 596897991554826
--------- ---------- ------------- ------------------
13:59:25
PM XLON 2724 121.42 596897991554825
--------- ---------- ------------- ------------------
13:59:36
PM XLON 488 121.42 596897991554903
--------- ---------- ------------- ------------------
13:59:50
PM XLON 1776 121.42 596897991554976
--------- ---------- ------------- ------------------
13:59:50
PM XLON 1988 121.42 596897991554975
--------- ---------- ------------- ------------------
13:59:50
PM XLON 4096 121.42 596897991554978
--------- ---------- ------------- ------------------
14:00:38
PM XLON 1439 121.42 596897991555077
--------- ---------- ------------- ------------------
14:00:38
PM XLON 2038 121.42 596897991555079
--------- ---------- ------------- ------------------
14:00:38
PM XLON 2724 121.42 596897991555078
--------- ---------- ------------- ------------------
14:00:43
PM XLON 171 121.42 596897991555090
--------- ---------- ------------- ------------------
14:00:43
PM XLON 1133 121.42 596897991555091
--------- ---------- ------------- ------------------
14:00:43
PM XLON 2618 121.42 596897991555093
--------- ---------- ------------- ------------------
14:00:43
PM XLON 2724 121.42 596897991555092
--------- ---------- ------------- ------------------
14:00:56
PM XLON 156 121.42 596897991555123
--------- ---------- ------------- ------------------
14:01:01
PM XLON 60 121.42 596897991555155
--------- ---------- ------------- ------------------
14:01:01
PM XLON 296 121.42 596897991555153
--------- ---------- ------------- ------------------
14:01:01
PM XLON 2724 121.42 596897991555154
--------- ---------- ------------- ------------------
14:01:06
PM XLON 13351 121.40 596897991555212
--------- ---------- ------------- ------------------
14:01:11
PM XLON 2930 121.38 596897991555240
--------- ---------- ------------- ------------------
14:03:56
PM XLON 846 121.40 596897991555636
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3400 121.40 596897991555634
--------- ---------- ------------- ------------------
14:03:56
PM XLON 3414 121.40 596897991555635
--------- ---------- ------------- ------------------
14:03:56
PM XLON 8074 121.40 596897991555637
--------- ---------- ------------- ------------------
14:03:56
PM XLON 8313 121.40 596897991555632
--------- ---------- ------------- ------------------
14:04:08
PM XLON 3215 121.38 596897991555678
--------- ---------- ------------- ------------------
14:04:08
PM XLON 3414 121.38 596897991555676
--------- ---------- ------------- ------------------
14:04:08
PM XLON 3577 121.38 596897991555677
--------- ---------- ------------- ------------------
14:04:08
PM XLON 4063 121.38 596897991555675
--------- ---------- ------------- ------------------
14:04:36
PM XLON 4115 121.32 596897991555783
--------- ---------- ------------- ------------------
14:06:00
PM XLON 898 121.28 596897991555973
--------- ---------- ------------- ------------------
14:06:02
PM XLON 3433 121.26 596897991555985
--------- ---------- ------------- ------------------
14:06:02
PM XLON 9791 121.26 596897991555986
--------- ---------- ------------- ------------------
14:06:57
PM XLON 799 121.22 596897991556217
--------- ---------- ------------- ------------------
14:07:01
PM XLON 377 121.24 596897991556238
--------- ---------- ------------- ------------------
14:07:59
PM XLON 1702 121.34 596897991556573
--------- ---------- ------------- ------------------
14:08:50
PM XLON 2632 121.34 596897991556687
--------- ---------- ------------- ------------------
14:08:50
PM XLON 5177 121.34 596897991556686
--------- ---------- ------------- ------------------
14:09:34
PM XLON 2724 121.32 596897991556818
--------- ---------- ------------- ------------------
14:09:34
PM XLON 6774 121.32 596897991556819
--------- ---------- ------------- ------------------
14:10:49
PM XLON 2038 121.34 596897991557001
--------- ---------- ------------- ------------------
14:10:49
PM XLON 2724 121.34 596897991557003
--------- ---------- ------------- ------------------
14:10:49
PM XLON 3414 121.34 596897991557002
--------- ---------- ------------- ------------------
14:11:07
PM XLON 2038 121.32 596897991557046
--------- ---------- ------------- ------------------
14:11:07
PM XLON 3400 121.32 596897991557045
--------- ---------- ------------- ------------------
14:11:07
PM XLON 8302 121.32 596897991557044
--------- ---------- ------------- ------------------
14:11:07
PM XLON 1176 121.34 596897991557052
--------- ---------- ------------- ------------------
14:11:07
PM XLON 1341 121.34 596897991557050
--------- ---------- ------------- ------------------
14:11:07
PM XLON 2038 121.34 596897991557047
--------- ---------- ------------- ------------------
14:11:07
PM XLON 2724 121.34 596897991557049
--------- ---------- ------------- ------------------
14:11:07
PM XLON 3414 121.34 596897991557048
--------- ---------- ------------- ------------------
14:11:07
PM XLON 3698 121.34 596897991557051
--------- ---------- ------------- ------------------
14:11:44
PM XLON 332 121.34 596897991557172
--------- ---------- ------------- ------------------
14:11:45
PM XLON 122 121.34 596897991557181
--------- ---------- ------------- ------------------
14:11:45
PM XLON 1200 121.34 596897991557182
--------- ---------- ------------- ------------------
14:11:48
PM XLON 587 121.34 596897991557197
--------- ---------- ------------- ------------------
14:11:52
PM XLON 219 121.36 596897991557212
--------- ---------- ------------- ------------------
14:11:53
PM XLON 411 121.36 596897991557215
--------- ---------- ------------- ------------------
14:11:54
PM XLON 125 121.36 596897991557216
--------- ---------- ------------- ------------------
14:12:11
PM XLON 3400 121.34 596897991557268
--------- ---------- ------------- ------------------
14:12:14
PM XLON 1285 121.34 596897991557270
--------- ---------- ------------- ------------------
14:14:06
PM XLON 198 121.38 596897991557588
--------- ---------- ------------- ------------------
14:14:07
PM XLON 14611 121.36 596897991557590
--------- ---------- ------------- ------------------
14:14:30
PM XLON 14612 121.36 596897991557648
--------- ---------- ------------- ------------------
14:18:20
PM XLON 14412 121.38 596897991558248
--------- ---------- ------------- ------------------
14:18:32
PM XLON 3414 121.34 596897991558287
--------- ---------- ------------- ------------------
14:18:32
PM XLON 9656 121.34 596897991558288
--------- ---------- ------------- ------------------
14:18:32
PM XLON 4167 121.36 596897991558282
--------- ---------- ------------- ------------------
14:18:32
PM XLON 4167 121.36 596897991558283
--------- ---------- ------------- ------------------
14:18:50
PM XLON 1030 121.30 596897991558412
--------- ---------- ------------- ------------------
14:18:50
PM XLON 1906 121.30 596897991558413
--------- ---------- ------------- ------------------
14:19:07
PM XLON 643 121.30 596897991558530
--------- ---------- ------------- ------------------
14:19:07
PM XLON 2443 121.30 596897991558529
--------- ---------- ------------- ------------------
14:19:27
PM XLON 3263 121.26 596897991558599
--------- ---------- ------------- ------------------
14:19:27
PM XLON 12789 121.26 596897991558597
--------- ---------- ------------- ------------------
14:19:40
PM XLON 343 121.22 596897991558620
--------- ---------- ------------- ------------------
14:19:40
PM XLON 3909 121.22 596897991558621
--------- ---------- ------------- ------------------
14:23:15
PM XLON 1699 121.28 596897991559290
--------- ---------- ------------- ------------------
14:23:15
PM XLON 6318 121.28 596897991559289
--------- ---------- ------------- ------------------
14:23:20
PM XLON 808 121.28 596897991559303
--------- ---------- ------------- ------------------
14:23:22
PM XLON 202 121.28 596897991559315
--------- ---------- ------------- ------------------
14:23:25
PM XLON 350 121.28 596897991559318
--------- ---------- ------------- ------------------
14:24:28
PM XLON 166 121.28 596897991559512
--------- ---------- ------------- ------------------
14:24:33
PM XLON 292 121.28 596897991559544
--------- ---------- ------------- ------------------
14:24:33
PM XLON 1298 121.28 596897991559545
--------- ---------- ------------- ------------------
14:24:46
PM XLON 12604 121.28 596897991559583
--------- ---------- ------------- ------------------
14:24:53
PM XLON 607 121.32 596897991559611
--------- ---------- ------------- ------------------
14:25:02
PM XLON 3300 121.32 596897991559633
--------- ---------- ------------- ------------------
14:25:02
PM XLON 3414 121.32 596897991559634
--------- ---------- ------------- ------------------
14:25:07
PM XLON 2500 121.32 596897991559646
--------- ---------- ------------- ------------------
14:25:07
PM XLON 2724 121.32 596897991559647
--------- ---------- ------------- ------------------
14:25:07
PM XLON 3414 121.32 596897991559648
--------- ---------- ------------- ------------------
14:25:10
PM XLON 1000 121.32 596897991559649
--------- ---------- ------------- ------------------
14:25:10
PM XLON 2724 121.32 596897991559651
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3414 121.32 596897991559650
--------- ---------- ------------- ------------------
14:27:18
PM XLON 606 121.34 596897991560034
--------- ---------- ------------- ------------------
14:27:23
PM XLON 1098 121.34 596897991560048
--------- ---------- ------------- ------------------
14:27:23
PM XLON 1374 121.34 596897991560047
--------- ---------- ------------- ------------------
14:27:23
PM XLON 3494 121.34 596897991560049
--------- ---------- ------------- ------------------
14:27:26
PM XLON 496 121.34 596897991560050
--------- ---------- ------------- ------------------
14:27:29
PM XLON 151 121.34 596897991560062
--------- ---------- ------------- ------------------
14:27:32
PM XLON 276 121.34 596897991560066
--------- ---------- ------------- ------------------
14:27:32
PM XLON 2724 121.34 596897991560068
--------- ---------- ------------- ------------------
14:27:32
PM XLON 3414 121.34 596897991560067
--------- ---------- ------------- ------------------
14:27:35
PM XLON 515 121.34 596897991560078
--------- ---------- ------------- ------------------
14:27:37
PM XLON 157 121.34 596897991560082
--------- ---------- ------------- ------------------
14:27:40
PM XLON 137 121.34 596897991560084
--------- ---------- ------------- ------------------
14:27:42
PM XLON 256 121.34 596897991560085
--------- ---------- ------------- ------------------
14:27:44
PM XLON 78 121.34 596897991560091
--------- ---------- ------------- ------------------
14:27:47
PM XLON 198 121.34 596897991560105
--------- ---------- ------------- ------------------
14:28:00
PM XLON 4457 121.32 596897991560121
--------- ---------- ------------- ------------------
14:28:01
PM XLON 9568 121.32 596897991560138
--------- ---------- ------------- ------------------
14:28:01
PM XLON 11918 121.32 596897991560140
--------- ---------- ------------- ------------------
14:28:01
PM XLON 12813 121.32 596897991560139
--------- ---------- ------------- ------------------
14:29:12
PM XLON 150 121.30 596897991560339
--------- ---------- ------------- ------------------
14:29:12
PM XLON 2724 121.30 596897991560340
--------- ---------- ------------- ------------------
14:29:18
PM XLON 130 121.30 596897991560407
--------- ---------- ------------- ------------------
14:29:18
PM XLON 222 121.30 596897991560408
--------- ---------- ------------- ------------------
14:29:20
PM XLON 114 121.30 596897991560439
--------- ---------- ------------- ------------------
14:29:22
PM XLON 98 121.30 596897991560465
--------- ---------- ------------- ------------------
14:29:22
PM XLON 134 121.30 596897991560466
--------- ---------- ------------- ------------------
14:29:25
PM XLON 86 121.30 596897991560483
--------- ---------- ------------- ------------------
14:29:25
PM XLON 190 121.30 596897991560484
--------- ---------- ------------- ------------------
14:29:27
PM XLON 74 121.30 596897991560486
--------- ---------- ------------- ------------------
14:29:29
PM XLON 65 121.30 596897991560488
--------- ---------- ------------- ------------------
14:29:31
PM XLON 57 121.30 596897991560501
--------- ---------- ------------- ------------------
14:29:32
PM XLON 49 121.30 596897991560510
--------- ---------- ------------- ------------------
14:29:34
PM XLON 43 121.30 596897991560523
--------- ---------- ------------- ------------------
14:29:37
PM XLON 103 121.30 596897991560556
--------- ---------- ------------- ------------------
14:29:41
PM XLON 65 121.30 596897991560569
--------- ---------- ------------- ------------------
14:29:44
PM XLON 113 121.30 596897991560595
--------- ---------- ------------- ------------------
14:29:49
PM XLON 301 121.30 596897991560615
--------- ---------- ------------- ------------------
14:29:54
PM XLON 170 121.30 596897991560698
--------- ---------- ------------- ------------------
14:29:57
PM XLON 82 121.30 596897991560759
--------- ---------- ------------- ------------------
14:30:05
PM XLON 6676 121.38 596897991560996
--------- ---------- ------------- ------------------
14:30:06
PM XLON 315 121.36 596897991561027
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3644 121.34 596897991561122
--------- ---------- ------------- ------------------
14:30:17
PM XLON 2145 121.36 596897991561124
--------- ---------- ------------- ------------------
14:30:17
PM XLON 2724 121.36 596897991561123
--------- ---------- ------------- ------------------
14:30:17
PM XLON 8512 121.36 596897991561119
--------- ---------- ------------- ------------------
14:30:26
PM XLON 78 121.32 596897991561208
--------- ---------- ------------- ------------------
14:30:26
PM XLON 2937 121.32 596897991561206
--------- ---------- ------------- ------------------
14:30:26
PM XLON 5220 121.32 596897991561207
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3254 121.30 596897991561248
--------- ---------- ------------- ------------------
14:30:56
PM XLON 5119 121.26 596897991561771
--------- ---------- ------------- ------------------
14:30:56
PM XLON 7843 121.26 596897991561772
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3108 121.22 596897991561967
--------- ---------- ------------- ------------------
14:31:13
PM XLON 3602 121.20 596897991562223
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2155 121.32 596897991562954
--------- ---------- ------------- ------------------
14:32:03
PM XLON 12384 121.32 596897991562955
--------- ---------- ------------- ------------------
14:32:20
PM XLON 1 121.38 596897991563145
--------- ---------- ------------- ------------------
14:32:20
PM XLON 1102 121.38 596897991563147
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2724 121.38 596897991563146
--------- ---------- ------------- ------------------
14:32:26
PM XLON 9006 121.34 596897991563204
--------- ---------- ------------- ------------------
14:33:08
PM XLON 109 121.48 596897991563533
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2724 121.48 596897991563535
--------- ---------- ------------- ------------------
14:33:08
PM XLON 3414 121.48 596897991563534
--------- ---------- ------------- ------------------
14:33:20
PM XLON 634 121.50 596897991563652
--------- ---------- ------------- ------------------
14:33:20
PM XLON 2724 121.50 596897991563651
--------- ---------- ------------- ------------------
14:33:20
PM XLON 3725 121.50 596897991563646
--------- ---------- ------------- ------------------
14:33:26
PM XLON 556 121.50 596897991563718
--------- ---------- ------------- ------------------
14:33:29
PM XLON 2038 121.52 596897991563730
--------- ---------- ------------- ------------------
14:33:29
PM XLON 2724 121.52 596897991563729
--------- ---------- ------------- ------------------
14:33:29
PM XLON 3414 121.52 596897991563731
--------- ---------- ------------- ------------------
14:33:46
PM XLON 118 121.56 596897991563915
--------- ---------- ------------- ------------------
14:33:49
PM XLON 10232 121.54 596897991564004
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2005 121.56 596897991564063
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2100 121.56 596897991564062
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3884 121.62 596897991564157
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3736 121.60 596897991564165
--------- ---------- ------------- ------------------
14:34:07
PM XLON 10800 121.58 596897991564237
--------- ---------- ------------- ------------------
14:34:08
PM XLON 1060 121.58 596897991564239
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2689 121.58 596897991564240
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3413 121.54 596897991564319
--------- ---------- ------------- ------------------
14:34:44
PM XLON 930 121.58 596897991564524
--------- ---------- ------------- ------------------
14:34:44
PM XLON 2333 121.58 596897991564523
--------- ---------- ------------- ------------------
14:34:51
PM XLON 329 121.58 596897991564618
--------- ---------- ------------- ------------------
14:35:03
PM XLON 86 121.66 596897991564821
--------- ---------- ------------- ------------------
14:35:03
PM XLON 479 121.66 596897991564820
--------- ---------- ------------- ------------------
14:35:03
PM XLON 3040 121.66 596897991564819
--------- ---------- ------------- ------------------
14:35:05
PM XLON 4091 121.62 596897991564851
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2038 121.62 596897991564860
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2711 121.62 596897991564861
--------- ---------- ------------- ------------------
14:35:28
PM XLON 863 121.66 596897991565134
--------- ---------- ------------- ------------------
14:35:28
PM XLON 2724 121.66 596897991565135
--------- ---------- ------------- ------------------
14:35:37
PM XLON 2724 121.66 596897991565189
--------- ---------- ------------- ------------------
14:35:37
PM XLON 3414 121.66 596897991565188
--------- ---------- ------------- ------------------
14:35:37
PM XLON 7079 121.66 596897991565190
--------- ---------- ------------- ------------------
14:36:08
PM XLON 2724 121.76 596897991565545
--------- ---------- ------------- ------------------
14:36:08
PM XLON 3182 121.76 596897991565544
--------- ---------- ------------- ------------------
14:36:08
PM XLON 4818 121.76 596897991565546
--------- ---------- ------------- ------------------
14:36:10
PM XLON 129 121.76 596897991565555
--------- ---------- ------------- ------------------
14:36:10
PM XLON 147 121.76 596897991565553
--------- ---------- ------------- ------------------
14:36:10
PM XLON 2724 121.76 596897991565554
--------- ---------- ------------- ------------------
14:36:11
PM XLON 3299 121.74 596897991565579
--------- ---------- ------------- ------------------
14:36:15
PM XLON 2961 121.72 596897991565632
--------- ---------- ------------- ------------------
14:36:17
PM XLON 718 121.72 596897991565657
--------- ---------- ------------- ------------------
14:36:19
PM XLON 4049 121.70 596897991565677
--------- ---------- ------------- ------------------
14:37:04
PM XLON 288 121.74 596897991566000
--------- ---------- ------------- ------------------
14:37:12
PM XLON 13600 121.72 596897991566034
--------- ---------- ------------- ------------------
14:37:12
PM XLON 1947 121.74 596897991566039
--------- ---------- ------------- ------------------
14:37:12
PM XLON 2038 121.74 596897991566036
--------- ---------- ------------- ------------------
14:37:12
PM XLON 2553 121.74 596897991566041
--------- ---------- ------------- ------------------
14:37:12
PM XLON 2724 121.74 596897991566038
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3414 121.74 596897991566037
--------- ---------- ------------- ------------------
14:37:12
PM XLON 6917 121.74 596897991566040
--------- ---------- ------------- ------------------
14:37:41
PM XLON 423 121.80 596897991566327
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3960 121.80 596897991566328
--------- ---------- ------------- ------------------
14:37:56
PM XLON 3941 121.84 596897991566411
--------- ---------- ------------- ------------------
14:37:56
PM XLON 13777 121.84 596897991566410
--------- ---------- ------------- ------------------
14:38:01
PM XLON 1495 121.82 596897991566465
--------- ---------- ------------- ------------------
14:38:01
PM XLON 2038 121.82 596897991566464
--------- ---------- ------------- ------------------
14:38:17
PM XLON 456 121.82 596897991566485
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2038 121.82 596897991566873
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2724 121.82 596897991566874
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3414 121.82 596897991566875
--------- ---------- ------------- ------------------
14:39:21
PM XLON 1299 121.80 596897991566892
--------- ---------- ------------- ------------------
14:39:21
PM XLON 1303 121.80 596897991566893
--------- ---------- ------------- ------------------
14:39:23
PM XLON 203 121.80 596897991566901
--------- ---------- ------------- ------------------
14:39:25
PM XLON 503 121.84 596897991566910
--------- ---------- ------------- ------------------
14:39:25
PM XLON 2724 121.84 596897991566909
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3000 121.84 596897991566908
--------- ---------- ------------- ------------------
14:39:26
PM XLON 2553 121.84 596897991566918
--------- ---------- ------------- ------------------
14:39:26
PM XLON 6277 121.84 596897991566917
--------- ---------- ------------- ------------------
14:39:27
PM XLON 2553 121.84 596897991566924
--------- ---------- ------------- ------------------
14:39:27
PM XLON 6096 121.84 596897991566923
--------- ---------- ------------- ------------------
14:39:33
PM XLON 1347 121.84 596897991566960
--------- ---------- ------------- ------------------
14:39:43
PM XLON 13685 121.86 596897991566995
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2038 121.86 596897991567104
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2052 121.86 596897991567102
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2296 121.86 596897991567106
--------- ---------- ------------- ------------------
14:40:04
PM XLON 2724 121.86 596897991567105
--------- ---------- ------------- ------------------
14:40:04
PM XLON 12013 121.86 596897991567103
--------- ---------- ------------- ------------------
14:40:29
PM XLON 1199 121.86 596897991567390
--------- ---------- ------------- ------------------
14:40:35
PM XLON 570 121.88 596897991567416
--------- ---------- ------------- ------------------
14:40:40
PM XLON 2038 121.86 596897991567458
--------- ---------- ------------- ------------------
14:40:40
PM XLON 2724 121.86 596897991567460
--------- ---------- ------------- ------------------
14:40:40
PM XLON 3414 121.86 596897991567459
--------- ---------- ------------- ------------------
14:40:59
PM XLON 4877 121.84 596897991567652
--------- ---------- ------------- ------------------
14:40:59
PM XLON 9546 121.84 596897991567653
--------- ---------- ------------- ------------------
14:40:59
PM XLON 14464 121.84 596897991567654
--------- ---------- ------------- ------------------
14:41:01
PM XLON 4031 121.82 596897991567662
--------- ---------- ------------- ------------------
14:41:31
PM XLON 6004 121.76 596897991567846
--------- ---------- ------------- ------------------
14:41:32
PM XLON 6708 121.80 596897991567854
--------- ---------- ------------- ------------------
14:41:47
PM XLON 9525 121.82 596897991567956
--------- ---------- ------------- ------------------
14:41:55
PM XLON 7372 121.82 596897991568057
--------- ---------- ------------- ------------------
14:42:24
PM XLON 677 121.80 596897991568189
--------- ---------- ------------- ------------------
14:42:35
PM XLON 2724 121.80 596897991568219
--------- ---------- ------------- ------------------
14:42:35
PM XLON 3414 121.80 596897991568218
--------- ---------- ------------- ------------------
14:42:44
PM XLON 1796 121.80 596897991568253
--------- ---------- ------------- ------------------
14:42:44
PM XLON 2690 121.80 596897991568251
--------- ---------- ------------- ------------------
14:42:44
PM XLON 3414 121.80 596897991568252
--------- ---------- ------------- ------------------
14:43:27
PM XLON 2724 121.82 596897991568428
--------- ---------- ------------- ------------------
14:43:27
PM XLON 7988 121.82 596897991568430
--------- ---------- ------------- ------------------
14:43:27
PM XLON 11720 121.82 596897991568429
--------- ---------- ------------- ------------------
14:43:27
PM XLON 14355 121.82 596897991568427
--------- ---------- ------------- ------------------
14:43:56
PM XLON 1451 121.84 596897991568607
--------- ---------- ------------- ------------------
14:44:00
PM XLON 7138 121.82 596897991568643
--------- ---------- ------------- ------------------
14:44:00
PM XLON 7482 121.82 596897991568644
--------- ---------- ------------- ------------------
14:44:13
PM XLON 3506 121.78 596897991568716
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2411 121.82 596897991569069
--------- ---------- ------------- ------------------
14:45:12
PM XLON 4791 121.80 596897991569218
--------- ---------- ------------- ------------------
14:45:28
PM XLON 13997 121.86 596897991569317
--------- ---------- ------------- ------------------
14:45:43
PM XLON 1220 121.86 596897991569352
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2142 121.86 596897991569357
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2724 121.86 596897991569355
--------- ---------- ------------- ------------------
14:45:43
PM XLON 3414 121.86 596897991569356
--------- ---------- ------------- ------------------
14:45:43
PM XLON 6079 121.86 596897991569358
--------- ---------- ------------- ------------------
14:45:43
PM XLON 13013 121.86 596897991569353
--------- ---------- ------------- ------------------
14:46:22
PM XLON 6075 121.84 596897991569586
--------- ---------- ------------- ------------------
14:46:22
PM XLON 6759 121.84 596897991569587
--------- ---------- ------------- ------------------
14:46:22
PM XLON 9371 121.84 596897991569589
--------- ---------- ------------- ------------------
14:46:46
PM XLON 874 121.84 596897991569673
--------- ---------- ------------- ------------------
14:46:46
PM XLON 2130 121.84 596897991569674
--------- ---------- ------------- ------------------
14:46:52
PM XLON 276 121.84 596897991569727
--------- ---------- ------------- ------------------
14:47:15
PM XLON 1638 121.88 596897991569856
--------- ---------- ------------- ------------------
14:47:17
PM XLON 14124 121.88 596897991569892
--------- ---------- ------------- ------------------
14:47:28
PM XLON 8386 121.88 596897991569952
--------- ---------- ------------- ------------------
14:47:32
PM XLON 614 121.88 596897991569984
--------- ---------- ------------- ------------------
14:47:32
PM XLON 10492 121.88 596897991569985
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1368 121.94 596897991570245
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3836 121.94 596897991570247
--------- ---------- ------------- ------------------
14:48:08
PM XLON 4532 121.94 596897991570246
--------- ---------- ------------- ------------------
14:48:27
PM XLON 317 121.96 596897991570318
--------- ---------- ------------- ------------------
14:48:29
PM XLON 4951 121.96 596897991570325
--------- ---------- ------------- ------------------
14:48:31
PM XLON 3425 121.94 596897991570366
--------- ---------- ------------- ------------------
14:48:31
PM XLON 3592 121.94 596897991570363
--------- ---------- ------------- ------------------
14:49:00
PM XLON 85 121.94 596897991570444
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2400 121.94 596897991570447
--------- ---------- ------------- ------------------
14:49:00
PM XLON 2724 121.94 596897991570446
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3414 121.94 596897991570445
--------- ---------- ------------- ------------------
14:49:00
PM XLON 4172 121.94 596897991570448
--------- ---------- ------------- ------------------
14:49:05
PM XLON 615 121.94 596897991570497
--------- ---------- ------------- ------------------
14:49:05
PM XLON 1816 121.94 596897991570498
--------- ---------- ------------- ------------------
14:49:08
PM XLON 192 121.94 596897991570511
--------- ---------- ------------- ------------------
14:49:10
PM XLON 139 121.94 596897991570515
--------- ---------- ------------- ------------------
14:49:10
PM XLON 2724 121.94 596897991570516
--------- ---------- ------------- ------------------
14:49:14
PM XLON 171 121.94 596897991570597
--------- ---------- ------------- ------------------
14:49:18
PM XLON 156 121.94 596897991570613
--------- ---------- ------------- ------------------
14:49:25
PM XLON 555 121.96 596897991570654
--------- ---------- ------------- ------------------
14:49:25
PM XLON 2724 121.96 596897991570656
--------- ---------- ------------- ------------------
14:49:25
PM XLON 3414 121.96 596897991570655
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3414 122.02 596897991571127
--------- ---------- ------------- ------------------
14:50:41
PM XLON 2038 122.02 596897991571159
--------- ---------- ------------- ------------------
14:50:41
PM XLON 2724 122.02 596897991571157
--------- ---------- ------------- ------------------
14:50:41
PM XLON 3414 122.02 596897991571158
--------- ---------- ------------- ------------------
14:50:43
PM XLON 366 122.02 596897991571171
--------- ---------- ------------- ------------------
14:50:43
PM XLON 2724 122.02 596897991571173
--------- ---------- ------------- ------------------
14:50:43
PM XLON 3414 122.02 596897991571172
--------- ---------- ------------- ------------------
14:50:46
PM XLON 1736 122.02 596897991571343
--------- ---------- ------------- ------------------
14:50:46
PM XLON 2038 122.02 596897991571340
--------- ---------- ------------- ------------------
14:50:46
PM XLON 2724 122.02 596897991571341
--------- ---------- ------------- ------------------
14:50:46
PM XLON 3414 122.02 596897991571342
--------- ---------- ------------- ------------------
14:50:51
PM XLON 2724 122.02 596897991571356
--------- ---------- ------------- ------------------
14:50:51
PM XLON 3414 122.02 596897991571355
--------- ---------- ------------- ------------------
14:50:55
PM XLON 2038 122.02 596897991571387
--------- ---------- ------------- ------------------
14:50:57
PM XLON 13565 122.00 596897991571391
--------- ---------- ------------- ------------------
14:50:57
PM XLON 1639 122.02 596897991571395
--------- ---------- ------------- ------------------
14:50:57
PM XLON 2724 122.02 596897991571392
--------- ---------- ------------- ------------------
14:50:57
PM XLON 3414 122.02 596897991571393
--------- ---------- ------------- ------------------
14:50:57
PM XLON 6226 122.02 596897991571394
--------- ---------- ------------- ------------------
14:51:11
PM XLON 6025 121.96 596897991571499
--------- ---------- ------------- ------------------
14:51:32
PM XLON 2344 121.88 596897991571635
--------- ---------- ------------- ------------------
14:51:32
PM XLON 2645 121.88 596897991571636
--------- ---------- ------------- ------------------
14:51:33
PM XLON 100 121.88 596897991571640
--------- ---------- ------------- ------------------
14:51:33
PM XLON 411 121.88 596897991571639
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3624 121.88 596897991571641
--------- ---------- ------------- ------------------
14:51:38
PM XLON 16 121.86 596897991571647
--------- ---------- ------------- ------------------
14:51:39
PM XLON 4204 121.86 596897991571648
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2038 121.92 596897991572090
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2724 121.92 596897991572088
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3414 121.92 596897991572089
--------- ---------- ------------- ------------------
14:53:00
PM XLON 13299 121.92 596897991572087
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2600 121.90 596897991572125
--------- ---------- ------------- ------------------
14:53:02
PM XLON 2724 121.90 596897991572124
--------- ---------- ------------- ------------------
14:53:02
PM XLON 3414 121.90 596897991572126
--------- ---------- ------------- ------------------
14:53:19
PM XLON 860 121.90 596897991572203
--------- ---------- ------------- ------------------
14:53:19
PM XLON 2724 121.90 596897991572205
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3414 121.90 596897991572204
--------- ---------- ------------- ------------------
14:53:21
PM XLON 14316 121.88 596897991572217
--------- ---------- ------------- ------------------
14:53:48
PM XLON 261 121.90 596897991572320
--------- ---------- ------------- ------------------
14:53:48
PM XLON 2724 121.90 596897991572321
--------- ---------- ------------- ------------------
14:54:15
PM XLON 12973 121.94 596897991572438
--------- ---------- ------------- ------------------
14:55:07
PM XLON 523 121.98 596897991572740
--------- ---------- ------------- ------------------
14:55:07
PM XLON 1301 121.98 596897991572741
--------- ---------- ------------- ------------------
14:55:12
PM XLON 661 121.98 596897991572806
--------- ---------- ------------- ------------------
14:55:14
PM XLON 146 121.98 596897991572825
--------- ---------- ------------- ------------------
14:55:19
PM XLON 2038 121.98 596897991572860
--------- ---------- ------------- ------------------
14:55:19
PM XLON 2724 121.98 596897991572859
--------- ---------- ------------- ------------------
14:55:19
PM XLON 5540 121.98 596897991572856
--------- ---------- ------------- ------------------
14:55:19
PM XLON 7717 121.98 596897991572855
--------- ---------- ------------- ------------------
14:55:19
PM XLON 8429 121.98 596897991572861
--------- ---------- ------------- ------------------
14:55:42
PM XLON 2724 121.98 596897991572988
--------- ---------- ------------- ------------------
14:55:56
PM XLON 2038 121.98 596897991573071
--------- ---------- ------------- ------------------
14:55:56
PM XLON 2724 121.98 596897991573070
--------- ---------- ------------- ------------------
14:55:56
PM XLON 3414 121.98 596897991573069
--------- ---------- ------------- ------------------
14:56:05
PM XLON 14256 121.96 596897991573134
--------- ---------- ------------- ------------------
14:56:06
PM XLON 3249 121.96 596897991573138
--------- ---------- ------------- ------------------
14:56:06
PM XLON 11165 121.96 596897991573139
--------- ---------- ------------- ------------------
14:56:37
PM XLON 187 121.92 596897991573249
--------- ---------- ------------- ------------------
14:56:37
PM XLON 1270 121.92 596897991573251
--------- ---------- ------------- ------------------
14:56:37
PM XLON 1551 121.92 596897991573250
--------- ---------- ------------- ------------------
14:56:43
PM XLON 2937 121.92 596897991573308
--------- ---------- ------------- ------------------
14:56:49
PM XLON 1414 121.92 596897991573321
--------- ---------- ------------- ------------------
14:56:49
PM XLON 1524 121.92 596897991573320
--------- ---------- ------------- ------------------
14:56:58
PM XLON 3006 121.90 596897991573364
--------- ---------- ------------- ------------------
14:58:40
PM XLON 4671 121.86 596897991573958
--------- ---------- ------------- ------------------
14:58:42
PM XLON 6012 121.88 596897991573983
--------- ---------- ------------- ------------------
14:58:49
PM XLON 7261 121.88 596897991574015
--------- ---------- ------------- ------------------
14:59:00
PM XLON 4609 121.88 596897991574041
--------- ---------- ------------- ------------------
14:59:00
PM XLON 7488 121.88 596897991574043
--------- ---------- ------------- ------------------
14:59:00
PM XLON 8112 121.88 596897991574042
--------- ---------- ------------- ------------------
14:59:01
PM XLON 2517 121.88 596897991574051
--------- ---------- ------------- ------------------
14:59:01
PM XLON 4351 121.88 596897991574050
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1901 121.88 596897991574179
--------- ---------- ------------- ------------------
14:59:30
PM XLON 11187 121.88 596897991574178
--------- ---------- ------------- ------------------
14:59:31
PM XLON 4883 121.88 596897991574185
--------- ---------- ------------- ------------------
14:59:31
PM XLON 7782 121.88 596897991574186
--------- ---------- ------------- ------------------
14:59:32
PM XLON 4832 121.88 596897991574187
--------- ---------- ------------- ------------------
14:59:36
PM XLON 2723 121.88 596897991574195
--------- ---------- ------------- ------------------
14:59:36
PM XLON 5913 121.88 596897991574196
--------- ---------- ------------- ------------------
15:00:00
PM XLON 11731 121.78 596897991574511
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2907 121.84 596897991574398
--------- ---------- ------------- ------------------
15:00:00
PM XLON 5930 121.84 596897991574490
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2594 121.86 596897991574399
--------- ---------- ------------- ------------------
15:00:38
PM XLON 7793 121.86 596897991574764
--------- ---------- ------------- ------------------
15:01:13
PM XLON 5999 121.86 596897991574952
--------- ---------- ------------- ------------------
15:01:13
PM XLON 13809 121.86 596897991574951
--------- ---------- ------------- ------------------
15:01:56
PM XLON 300 121.84 596897991575088
--------- ---------- ------------- ------------------
15:01:56
PM XLON 3229 121.84 596897991575093
--------- ---------- ------------- ------------------
15:01:56
PM XLON 4526 121.84 596897991575087
--------- ---------- ------------- ------------------
15:01:57
PM XLON 100 121.84 596897991575095
--------- ---------- ------------- ------------------
15:01:57
PM XLON 411 121.84 596897991575094
--------- ---------- ------------- ------------------
15:01:57
PM XLON 874 121.84 596897991575096
--------- ---------- ------------- ------------------
15:02:02
PM XLON 2544 121.84 596897991575161
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3414 121.84 596897991575163
--------- ---------- ------------- ------------------
15:02:02
PM XLON 10688 121.84 596897991575162
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1477 121.82 596897991575272
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1667 121.82 596897991575271
--------- ---------- ------------- ------------------
15:02:31
PM XLON 7125 121.78 596897991575299
--------- ---------- ------------- ------------------
15:02:50
PM XLON 1679 121.84 596897991575444
--------- ---------- ------------- ------------------
15:04:04
PM XLON 4441 121.90 596897991575853
--------- ---------- ------------- ------------------
15:04:04
PM XLON 7412 121.90 596897991575858
--------- ---------- ------------- ------------------
15:04:04
PM XLON 9880 121.90 596897991575854
--------- ---------- ------------- ------------------
15:04:15
PM XLON 4829 121.88 596897991575936
--------- ---------- ------------- ------------------
15:04:30
PM XLON 7143 121.88 596897991576004
--------- ---------- ------------- ------------------
15:04:31
PM XLON 3471 121.88 596897991576015
--------- ---------- ------------- ------------------
15:04:31
PM XLON 12634 121.88 596897991576018
--------- ---------- ------------- ------------------
15:04:34
PM XLON 12668 121.88 596897991576042
--------- ---------- ------------- ------------------
15:04:49
PM XLON 3820 121.86 596897991576170
--------- ---------- ------------- ------------------
15:05:16
PM XLON 14452 121.86 596897991576376
--------- ---------- ------------- ------------------
15:05:17
PM XLON 6105 121.86 596897991576386
--------- ---------- ------------- ------------------
15:05:40
PM XLON 235 121.86 596897991576560
--------- ---------- ------------- ------------------
15:05:40
PM XLON 12926 121.86 596897991576561
--------- ---------- ------------- ------------------
15:05:57
PM XLON 3655 121.84 596897991576629
--------- ---------- ------------- ------------------
15:05:57
PM XLON 6619 121.84 596897991576630
--------- ---------- ------------- ------------------
15:06:11
PM XLON 5642 121.80 596897991576699
--------- ---------- ------------- ------------------
15:06:56
PM XLON 13633 121.82 596897991576987
--------- ---------- ------------- ------------------
15:06:58
PM XLON 9584 121.82 596897991576995
--------- ---------- ------------- ------------------
15:07:29
PM XLON 12323 121.84 596897991577228
--------- ---------- ------------- ------------------
15:07:30
PM XLON 4613 121.84 596897991577229
--------- ---------- ------------- ------------------
15:08:08
PM XLON 10054 121.86 596897991577589
--------- ---------- ------------- ------------------
15:08:11
PM XLON 9541 121.84 596897991577647
--------- ---------- ------------- ------------------
15:08:31
PM XLON 2976 121.88 596897991577780
--------- ---------- ------------- ------------------
15:08:38
PM XLON 1321 121.88 596897991577793
--------- ---------- ------------- ------------------
15:08:38
PM XLON 2401 121.88 596897991577794
--------- ---------- ------------- ------------------
15:08:59
PM XLON 7829 121.86 596897991577862
--------- ---------- ------------- ------------------
15:08:59
PM XLON 14543 121.86 596897991577860
--------- ---------- ------------- ------------------
15:09:05
PM XLON 2964 121.82 596897991577886
--------- ---------- ------------- ------------------
15:09:11
PM XLON 3739 121.80 596897991577918
--------- ---------- ------------- ------------------
15:09:19
PM XLON 3502 121.78 596897991577960
--------- ---------- ------------- ------------------
15:09:49
PM XLON 14033 121.76 596897991578064
--------- ---------- ------------- ------------------
15:09:49
PM XLON 784 121.78 596897991578062
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2638 121.78 596897991578061
--------- ---------- ------------- ------------------
15:10:46
PM XLON 1013 121.78 596897991578346
--------- ---------- ------------- ------------------
15:11:00
PM XLON 12152 121.76 596897991578384
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2038 121.78 596897991578380
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2638 121.78 596897991578381
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3414 121.78 596897991578382
--------- ---------- ------------- ------------------
15:11:07
PM XLON 2638 121.76 596897991578423
--------- ---------- ------------- ------------------
15:11:18
PM XLON 2638 121.76 596897991578475
--------- ---------- ------------- ------------------
15:11:18
PM XLON 3414 121.76 596897991578476
--------- ---------- ------------- ------------------
15:11:30
PM XLON 3075 121.78 596897991578497
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2038 121.78 596897991578607
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2638 121.78 596897991578608
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1277 121.78 596897991578639
--------- ---------- ------------- ------------------
15:12:05
PM XLON 2638 121.78 596897991578640
--------- ---------- ------------- ------------------
15:12:05
PM XLON 3414 121.78 596897991578641
--------- ---------- ------------- ------------------
15:12:15
PM XLON 13526 121.76 596897991578728
--------- ---------- ------------- ------------------
15:12:15
PM XLON 2638 121.78 596897991578729
--------- ---------- ------------- ------------------
15:12:15
PM XLON 2761 121.78 596897991578731
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3414 121.78 596897991578730
--------- ---------- ------------- ------------------
15:12:15
PM XLON 3728 121.78 596897991578734
--------- ---------- ------------- ------------------
15:12:15
PM XLON 4203 121.78 596897991578733
--------- ---------- ------------- ------------------
15:12:15
PM XLON 9121 121.78 596897991578732
--------- ---------- ------------- ------------------
15:12:31
PM XLON 894 121.80 596897991578834
--------- ---------- ------------- ------------------
15:12:31
PM XLON 3023 121.80 596897991578835
--------- ---------- ------------- ------------------
15:13:04
PM XLON 2638 121.80 596897991579024
--------- ---------- ------------- ------------------
15:13:40
PM XLON 3810 121.82 596897991579193
--------- ---------- ------------- ------------------
15:13:45
PM XLON 1064 121.82 596897991579217
--------- ---------- ------------- ------------------
15:13:45
PM XLON 2638 121.82 596897991579218
--------- ---------- ------------- ------------------
15:13:45
PM XLON 3414 121.82 596897991579219
--------- ---------- ------------- ------------------
15:13:55
PM XLON 882 121.84 596897991579293
--------- ---------- ------------- ------------------
15:13:55
PM XLON 2638 121.84 596897991579295
--------- ---------- ------------- ------------------
15:13:55
PM XLON 3414 121.84 596897991579294
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3400 121.82 596897991579303
--------- ---------- ------------- ------------------
15:13:58
PM XLON 5195 121.82 596897991579304
--------- ---------- ------------- ------------------
15:13:58
PM XLON 13748 121.82 596897991579302
--------- ---------- ------------- ------------------
15:14:01
PM XLON 7293 121.82 596897991579324
--------- ---------- ------------- ------------------
15:15:21
PM XLON 2326 121.80 596897991579665
--------- ---------- ------------- ------------------
15:15:21
PM XLON 2638 121.80 596897991579667
--------- ---------- ------------- ------------------
15:15:21
PM XLON 4518 121.80 596897991579666
--------- ---------- ------------- ------------------
15:15:22
PM XLON 2638 121.80 596897991579671
--------- ---------- ------------- ------------------
15:15:22
PM XLON 3414 121.80 596897991579672
--------- ---------- ------------- ------------------
15:15:26
PM XLON 1415 121.80 596897991579710
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2638 121.80 596897991579711
--------- ---------- ------------- ------------------
15:15:29
PM XLON 1600 121.80 596897991579738
--------- ---------- ------------- ------------------
15:15:29
PM XLON 2638 121.80 596897991579737
--------- ---------- ------------- ------------------
15:15:29
PM XLON 3414 121.80 596897991579736
--------- ---------- ------------- ------------------
15:15:29
PM XLON 9327 121.80 596897991579739
--------- ---------- ------------- ------------------
15:15:31
PM XLON 1563 121.78 596897991579743
--------- ---------- ------------- ------------------
15:15:31
PM XLON 2167 121.78 596897991579742
--------- ---------- ------------- ------------------
15:15:52
PM XLON 2038 121.78 596897991579859
--------- ---------- ------------- ------------------
15:17:11
PM XLON 757 121.86 596897991580427
--------- ---------- ------------- ------------------
15:17:11
PM XLON 2638 121.86 596897991580428
--------- ---------- ------------- ------------------
15:17:11
PM XLON 3414 121.86 596897991580429
--------- ---------- ------------- ------------------
15:17:35
PM XLON 574 121.86 596897991580525
--------- ---------- ------------- ------------------
15:17:58
PM XLON 124 121.86 596897991580607
--------- ---------- ------------- ------------------
15:17:58
PM XLON 2638 121.86 596897991580608
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3414 121.86 596897991580609
--------- ---------- ------------- ------------------
15:17:58
PM XLON 12311 121.86 596897991580601
--------- ---------- ------------- ------------------
15:18:00
PM XLON 720 121.86 596897991580614
--------- ---------- ------------- ------------------
15:18:00
PM XLON 882 121.86 596897991580612
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2311 121.86 596897991580613
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2638 121.86 596897991580611
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3414 121.86 596897991580610
--------- ---------- ------------- ------------------
15:18:01
PM XLON 521 121.86 596897991580616
--------- ---------- ------------- ------------------
15:18:02
PM XLON 274 121.86 596897991580618
--------- ---------- ------------- ------------------
15:18:02
PM XLON 2638 121.86 596897991580619
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3414 121.86 596897991580621
--------- ---------- ------------- ------------------
15:18:02
PM XLON 3733 121.86 596897991580620
--------- ---------- ------------- ------------------
15:18:38
PM XLON 2638 121.86 596897991580871
--------- ---------- ------------- ------------------
15:18:38
PM XLON 3414 121.86 596897991580872
--------- ---------- ------------- ------------------
15:18:38
PM XLON 3786 121.86 596897991580870
--------- ---------- ------------- ------------------
15:18:43
PM XLON 2638 121.86 596897991580885
--------- ---------- ------------- ------------------
15:18:43
PM XLON 3414 121.86 596897991580886
--------- ---------- ------------- ------------------
15:18:43
PM XLON 3746 121.86 596897991580884
--------- ---------- ------------- ------------------
15:18:45
PM XLON 2638 121.86 596897991580907
--------- ---------- ------------- ------------------
15:18:45
PM XLON 3414 121.86 596897991580908
--------- ---------- ------------- ------------------
15:18:55
PM XLON 2638 121.86 596897991580966
--------- ---------- ------------- ------------------
15:18:55
PM XLON 3414 121.86 596897991580967
--------- ---------- ------------- ------------------
15:18:55
PM XLON 4709 121.86 596897991580965
--------- ---------- ------------- ------------------
15:19:05
PM XLON 789 121.84 596897991581012
--------- ---------- ------------- ------------------
15:19:05
PM XLON 8495 121.84 596897991581013
--------- ---------- ------------- ------------------
15:19:05
PM XLON 1401 121.86 596897991581022
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2038 121.86 596897991581020
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2638 121.86 596897991581019
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3000 121.86 596897991581017
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3414 121.86 596897991581018
--------- ---------- ------------- ------------------
15:19:05
PM XLON 9862 121.86 596897991581021
--------- ---------- ------------- ------------------
15:19:16
PM XLON 6627 121.82 596897991581074
--------- ---------- ------------- ------------------
15:19:41
PM XLON 3250 121.82 596897991581123
--------- ---------- ------------- ------------------
15:19:43
PM XLON 3438 121.80 596897991581132
--------- ---------- ------------- ------------------
15:19:55
PM XLON 380 121.80 596897991581181
--------- ---------- ------------- ------------------
15:19:55
PM XLON 8469 121.80 596897991581178
--------- ---------- ------------- ------------------
15:20:14
PM XLON 3243 121.80 596897991581392
--------- ---------- ------------- ------------------
15:21:05
PM XLON 5361 121.82 596897991581649
--------- ---------- ------------- ------------------
15:21:05
PM XLON 7178 121.82 596897991581650
--------- ---------- ------------- ------------------
15:21:11
PM XLON 2638 121.82 596897991581686
--------- ---------- ------------- ------------------
15:21:11
PM XLON 3300 121.82 596897991581687
--------- ---------- ------------- ------------------
15:21:11
PM XLON 3414 121.82 596897991581685
--------- ---------- ------------- ------------------
15:21:53
PM XLON 2529 121.82 596897991581841
--------- ---------- ------------- ------------------
15:21:53
PM XLON 2638 121.82 596897991581843
--------- ---------- ------------- ------------------
15:21:53
PM XLON 3414 121.82 596897991581842
--------- ---------- ------------- ------------------
15:21:53
PM XLON 15395 121.82 596897991581844
--------- ---------- ------------- ------------------
15:22:09
PM XLON 401 121.80 596897991581940
--------- ---------- ------------- ------------------
15:22:09
PM XLON 5082 121.80 596897991581934
--------- ---------- ------------- ------------------
15:22:09
PM XLON 13798 121.80 596897991581939
--------- ---------- ------------- ------------------
15:22:39
PM XLON 3375 121.80 596897991582088
--------- ---------- ------------- ------------------
15:22:57
PM XLON 5932 121.80 596897991582191
--------- ---------- ------------- ------------------
15:22:58
PM XLON 2835 121.80 596897991582195
--------- ---------- ------------- ------------------
15:22:58
PM XLON 3000 121.80 596897991582194
--------- ---------- ------------- ------------------
15:22:58
PM XLON 5990 121.80 596897991582193
--------- ---------- ------------- ------------------
15:23:22
PM XLON 3007 121.82 596897991582346
--------- ---------- ------------- ------------------
15:23:29
PM XLON 882 121.82 596897991582387
--------- ---------- ------------- ------------------
15:23:29
PM XLON 2144 121.82 596897991582388
--------- ---------- ------------- ------------------
15:23:58
PM XLON 13813 121.82 596897991582536
--------- ---------- ------------- ------------------
15:24:11
PM XLON 1564 121.84 596897991582568
--------- ---------- ------------- ------------------
15:24:11
PM XLON 1575 121.84 596897991582567
--------- ---------- ------------- ------------------
15:24:17
PM XLON 642 121.84 596897991582629
--------- ---------- ------------- ------------------
15:24:17
PM XLON 764 121.84 596897991582627
--------- ---------- ------------- ------------------
15:24:17
PM XLON 809 121.84 596897991582626
--------- ---------- ------------- ------------------
15:24:17
PM XLON 3414 121.84 596897991582628
--------- ---------- ------------- ------------------
15:24:41
PM XLON 3097 121.82 596897991582667
--------- ---------- ------------- ------------------
15:24:41
PM XLON 3300 121.82 596897991582670
--------- ---------- ------------- ------------------
15:24:41
PM XLON 5300 121.82 596897991582671
--------- ---------- ------------- ------------------
15:24:41
PM XLON 10654 121.82 596897991582668
--------- ---------- ------------- ------------------
15:24:41
PM XLON 636 121.84 596897991582672
--------- ---------- ------------- ------------------
15:25:01
PM XLON 3198 121.80 596897991582704
--------- ---------- ------------- ------------------
15:25:02
PM XLON 411 121.80 596897991582706
--------- ---------- ------------- ------------------
15:25:02
PM XLON 7678 121.80 596897991582707
--------- ---------- ------------- ------------------
15:25:18
PM XLON 100 121.76 596897991582802
--------- ---------- ------------- ------------------
15:25:18
PM XLON 3405 121.76 596897991582803
--------- ---------- ------------- ------------------
15:25:47
PM XLON 1260 121.76 596897991582981
--------- ---------- ------------- ------------------
15:25:47
PM XLON 10673 121.76 596897991582982
--------- ---------- ------------- ------------------
15:26:10
PM XLON 10172 121.74 596897991583086
--------- ---------- ------------- ------------------
15:26:16
PM XLON 3346 121.70 596897991583140
--------- ---------- ------------- ------------------
15:27:11
PM XLON 1065 121.78 596897991583467
--------- ---------- ------------- ------------------
15:27:11
PM XLON 1065 121.78 596897991583468
--------- ---------- ------------- ------------------
15:27:11
PM XLON 2753 121.78 596897991583466
--------- ---------- ------------- ------------------
15:27:14
PM XLON 1042 121.78 596897991583481
--------- ---------- ------------- ------------------
15:27:29
PM XLON 2038 121.80 596897991583681
--------- ---------- ------------- ------------------
15:27:29
PM XLON 3304 121.80 596897991583683
--------- ---------- ------------- ------------------
15:27:29
PM XLON 3414 121.80 596897991583682
--------- ---------- ------------- ------------------
15:28:04
PM XLON 14208 121.78 596897991583808
--------- ---------- ------------- ------------------
15:28:05
PM XLON 2530 121.78 596897991583855
--------- ---------- ------------- ------------------
15:28:05
PM XLON 2579 121.78 596897991583860
--------- ---------- ------------- ------------------
15:28:05
PM XLON 3414 121.78 596897991583859
--------- ---------- ------------- ------------------
15:28:05
PM XLON 11734 121.78 596897991583856
--------- ---------- ------------- ------------------
15:28:10
PM XLON 3092 121.76 596897991583885
--------- ---------- ------------- ------------------
15:28:30
PM XLON 1339 121.74 596897991583938
--------- ---------- ------------- ------------------
15:28:30
PM XLON 1405 121.74 596897991583937
--------- ---------- ------------- ------------------
15:28:30
PM XLON 2393 121.74 596897991583939
--------- ---------- ------------- ------------------
15:28:42
PM XLON 1565 121.74 596897991584056
--------- ---------- ------------- ------------------
15:28:42
PM XLON 2489 121.74 596897991584055
--------- ---------- ------------- ------------------
15:29:33
PM XLON 3304 121.74 596897991584401
--------- ---------- ------------- ------------------
15:29:33
PM XLON 3414 121.74 596897991584402
--------- ---------- ------------- ------------------
15:29:33
PM XLON 4487 121.74 596897991584399
--------- ---------- ------------- ------------------
15:29:33
PM XLON 8128 121.74 596897991584395
--------- ---------- ------------- ------------------
15:30:36
PM XLON 684 121.76 596897991584715
--------- ---------- ------------- ------------------
15:30:36
PM XLON 1389 121.76 596897991584718
--------- ---------- ------------- ------------------
15:30:36
PM XLON 7058 121.76 596897991584716
--------- ---------- ------------- ------------------
15:30:51
PM XLON 7285 121.76 596897991584805
--------- ---------- ------------- ------------------
15:31:00
PM XLON 716 121.80 596897991584967
--------- ---------- ------------- ------------------
15:31:00
PM XLON 12517 121.80 596897991584969
--------- ---------- ------------- ------------------
15:31:03
PM XLON 13427 121.80 596897991584991
--------- ---------- ------------- ------------------
15:31:04
PM XLON 4074 121.80 596897991585006
--------- ---------- ------------- ------------------
15:31:41
PM XLON 845 121.86 596897991585236
--------- ---------- ------------- ------------------
15:31:41
PM XLON 2657 121.86 596897991585235
--------- ---------- ------------- ------------------
15:31:55
PM XLON 7957 121.84 596897991585365
--------- ---------- ------------- ------------------
15:32:11
PM XLON 832 121.82 596897991585484
--------- ---------- ------------- ------------------
15:32:11
PM XLON 3256 121.84 596897991585486
--------- ---------- ------------- ------------------
15:32:11
PM XLON 3414 121.84 596897991585485
--------- ---------- ------------- ------------------
15:32:16
PM XLON 13600 121.82 596897991585492
--------- ---------- ------------- ------------------
15:32:35
PM XLON 3614 121.80 596897991585542
--------- ---------- ------------- ------------------
15:33:09
PM XLON 2105 121.82 596897991585660
--------- ---------- ------------- ------------------
15:33:09
PM XLON 6956 121.82 596897991585661
--------- ---------- ------------- ------------------
15:33:18
PM XLON 969 121.84 596897991585702
--------- ---------- ------------- ------------------
15:33:18
PM XLON 2048 121.84 596897991585703
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3304 121.84 596897991585948
--------- ---------- ------------- ------------------
15:34:02
PM XLON 2441 121.86 596897991585950
--------- ---------- ------------- ------------------
15:34:02
PM XLON 3414 121.86 596897991585949
--------- ---------- ------------- ------------------
15:34:02
PM XLON 4779 121.86 596897991585946
--------- ---------- ------------- ------------------
15:34:03
PM XLON 2628 121.84 596897991585952
--------- ---------- ------------- ------------------
15:34:03
PM XLON 3414 121.84 596897991585951
--------- ---------- ------------- ------------------
15:34:13
PM XLON 9445 121.82 596897991586044
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2038 121.84 596897991586041
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2474 121.84 596897991586042
--------- ---------- ------------- ------------------
15:34:42
PM XLON 252 121.80 596897991586159
--------- ---------- ------------- ------------------
15:34:53
PM XLON 1081 121.80 596897991586191
--------- ---------- ------------- ------------------
15:34:53
PM XLON 4979 121.80 596897991586189
--------- ---------- ------------- ------------------
15:34:53
PM XLON 8413 121.80 596897991586184
--------- ---------- ------------- ------------------
15:35:38
PM XLON 12922 121.80 596897991586363
--------- ---------- ------------- ------------------
15:36:02
PM XLON 756 121.80 596897991586434
--------- ---------- ------------- ------------------
15:36:02
PM XLON 1398 121.80 596897991586433
--------- ---------- ------------- ------------------
15:36:02
PM XLON 4244 121.80 596897991586430
--------- ---------- ------------- ------------------
15:36:02
PM XLON 5616 121.80 596897991586431
--------- ---------- ------------- ------------------
15:36:07
PM XLON 880 121.80 596897991586444
--------- ---------- ------------- ------------------
15:36:14
PM XLON 411 121.80 596897991586464
--------- ---------- ------------- ------------------
15:36:22
PM XLON 1913 121.80 596897991586487
--------- ---------- ------------- ------------------
15:36:22
PM XLON 2715 121.80 596897991586486
--------- ---------- ------------- ------------------
15:36:22
PM XLON 3414 121.80 596897991586485
--------- ---------- ------------- ------------------
15:36:22
PM XLON 6628 121.80 596897991586484
--------- ---------- ------------- ------------------
15:36:57
PM XLON 874 121.78 596897991586617
--------- ---------- ------------- ------------------
15:36:57
PM XLON 1000 121.78 596897991586615
--------- ---------- ------------- ------------------
15:36:57
PM XLON 1226 121.78 596897991586616
--------- ---------- ------------- ------------------
15:37:21
PM XLON 9666 121.82 596897991586682
--------- ---------- ------------- ------------------
15:37:23
PM XLON 587 121.82 596897991586688
--------- ---------- ------------- ------------------
15:37:26
PM XLON 3477 121.82 596897991586693
--------- ---------- ------------- ------------------
15:37:29
PM XLON 5297 121.82 596897991586713
--------- ---------- ------------- ------------------
15:38:00
PM XLON 9427 121.84 596897991586924
--------- ---------- ------------- ------------------
15:38:00
PM XLON 14209 121.84 596897991586929
--------- ---------- ------------- ------------------
15:38:49
PM XLON 3007 121.82 596897991587268
--------- ---------- ------------- ------------------
15:38:54
PM XLON 13680 121.80 596897991587294
--------- ---------- ------------- ------------------
15:39:29
PM XLON 1465 121.82 596897991587586
--------- ---------- ------------- ------------------
15:39:29
PM XLON 1501 121.82 596897991587587
--------- ---------- ------------- ------------------
15:39:29
PM XLON 2991 121.82 596897991587588
--------- ---------- ------------- ------------------
15:39:29
PM XLON 3414 121.82 596897991587585
--------- ---------- ------------- ------------------
15:39:30
PM XLON 2751 121.82 596897991587598
--------- ---------- ------------- ------------------
15:39:31
PM XLON 715 121.82 596897991587602
--------- ---------- ------------- ------------------
15:39:31
PM XLON 735 121.82 596897991587603
--------- ---------- ------------- ------------------
15:39:48
PM XLON 7973 121.82 596897991587680
--------- ---------- ------------- ------------------
15:39:51
PM XLON 5818 121.80 596897991587697
--------- ---------- ------------- ------------------
15:40:04
PM XLON 5923 121.78 596897991587757
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3313 121.78 596897991588035
--------- ---------- ------------- ------------------
15:40:49
PM XLON 9406 121.78 596897991588055
--------- ---------- ------------- ------------------
15:42:05
PM XLON 2715 121.76 596897991588371
--------- ---------- ------------- ------------------
15:42:05
PM XLON 5425 121.76 596897991588368
--------- ---------- ------------- ------------------
15:42:06
PM XLON 1417 121.76 596897991588386
--------- ---------- ------------- ------------------
15:42:19
PM XLON 2894 121.76 596897991588443
--------- ---------- ------------- ------------------
15:42:25
PM XLON 8062 121.76 596897991588449
--------- ---------- ------------- ------------------
15:42:30
PM XLON 1173 121.76 596897991588478
--------- ---------- ------------- ------------------
15:42:30
PM XLON 2082 121.76 596897991588480
--------- ---------- ------------- ------------------
15:42:30
PM XLON 9567 121.76 596897991588479
--------- ---------- ------------- ------------------
15:43:00
PM XLON 4609 121.76 596897991588556
--------- ---------- ------------- ------------------
15:43:16
PM XLON 5332 121.76 596897991588622
--------- ---------- ------------- ------------------
15:43:28
PM XLON 2715 121.76 596897991588687
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3035 121.76 596897991588689
--------- ---------- ------------- ------------------
15:43:28
PM XLON 3414 121.76 596897991588688
--------- ---------- ------------- ------------------
15:43:28
PM XLON 4141 121.76 596897991588684
--------- ---------- ------------- ------------------
15:43:28
PM XLON 10417 121.76 596897991588683
--------- ---------- ------------- ------------------
15:44:07
PM XLON 80 121.78 596897991588841
--------- ---------- ------------- ------------------
15:44:07
PM XLON 985 121.78 596897991588840
--------- ---------- ------------- ------------------
15:44:07
PM XLON 2234 121.78 596897991588839
--------- ---------- ------------- ------------------
15:44:54
PM XLON 541 121.80 596897991589048
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2715 121.80 596897991589067
--------- ---------- ------------- ------------------
15:44:57
PM XLON 3414 121.80 596897991589066
--------- ---------- ------------- ------------------
15:44:59
PM XLON 182 121.80 596897991589069
--------- ---------- ------------- ------------------
15:44:59
PM XLON 2715 121.80 596897991589071
--------- ---------- ------------- ------------------
15:44:59
PM XLON 3414 121.80 596897991589070
--------- ---------- ------------- ------------------
15:46:07
PM XLON 13253 121.80 596897991589381
--------- ---------- ------------- ------------------
15:46:59
PM XLON 1152 121.80 596897991590015
--------- ---------- ------------- ------------------
15:46:59
PM XLON 2349 121.80 596897991590016
--------- ---------- ------------- ------------------
15:47:01
PM XLON 446 121.78 596897991590108
--------- ---------- ------------- ------------------
15:47:01
PM XLON 6661 121.78 596897991590109
--------- ---------- ------------- ------------------
15:47:01
PM XLON 7252 121.78 596897991590110
--------- ---------- ------------- ------------------
15:47:04
PM XLON 7107 121.76 596897991590126
--------- ---------- ------------- ------------------
15:47:11
PM XLON 5344 121.76 596897991590171
--------- ---------- ------------- ------------------
15:47:54
PM XLON 4088 121.76 596897991590416
--------- ---------- ------------- ------------------
15:47:54
PM XLON 8203 121.76 596897991590417
--------- ---------- ------------- ------------------
15:47:56
PM XLON 3260 121.76 596897991590439
--------- ---------- ------------- ------------------
15:47:56
PM XLON 3414 121.76 596897991590444
--------- ---------- ------------- ------------------
15:47:56
PM XLON 9455 121.76 596897991590440
--------- ---------- ------------- ------------------
15:47:56
PM XLON 9988 121.76 596897991590445
--------- ---------- ------------- ------------------
15:48:22
PM XLON 1093 121.80 596897991590620
--------- ---------- ------------- ------------------
15:48:32
PM XLON 3584 121.80 596897991590640
--------- ---------- ------------- ------------------
15:48:32
PM XLON 4007 121.80 596897991590641
--------- ---------- ------------- ------------------
15:49:40
PM XLON 13738 121.82 596897991591044
--------- ---------- ------------- ------------------
15:50:03
PM XLON 13986 121.82 596897991591172
--------- ---------- ------------- ------------------
15:50:36
PM XLON 658 121.84 596897991591348
--------- ---------- ------------- ------------------
15:50:46
PM XLON 5596 121.84 596897991591392
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2497 121.84 596897991591675
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2714 121.84 596897991591674
--------- ---------- ------------- ------------------
15:51:57
PM XLON 4600 121.84 596897991591672
--------- ---------- ------------- ------------------
15:51:57
PM XLON 6967 121.84 596897991591673
--------- ---------- ------------- ------------------
15:51:59
PM XLON 1344 121.84 596897991591679
--------- ---------- ------------- ------------------
15:51:59
PM XLON 3414 121.84 596897991591680
--------- ---------- ------------- ------------------
15:52:06
PM XLON 4656 121.82 596897991591716
--------- ---------- ------------- ------------------
15:52:06
PM XLON 1176 121.84 596897991591722
--------- ---------- ------------- ------------------
15:52:06
PM XLON 2553 121.84 596897991591720
--------- ---------- ------------- ------------------
15:52:06
PM XLON 2714 121.84 596897991591719
--------- ---------- ------------- ------------------
15:52:06
PM XLON 3414 121.84 596897991591718
--------- ---------- ------------- ------------------
15:52:06
PM XLON 3973 121.84 596897991591721
--------- ---------- ------------- ------------------
15:52:06
PM XLON 8935 121.84 596897991591723
--------- ---------- ------------- ------------------
15:52:11
PM XLON 2714 121.84 596897991591742
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3414 121.84 596897991591741
--------- ---------- ------------- ------------------
15:52:28
PM XLON 3540 121.82 596897991591869
--------- ---------- ------------- ------------------
15:52:28
PM XLON 10635 121.82 596897991591868
--------- ---------- ------------- ------------------
15:52:28
PM XLON 1944 121.84 596897991591871
--------- ---------- ------------- ------------------
15:52:28
PM XLON 2038 121.84 596897991591870
--------- ---------- ------------- ------------------
15:52:28
PM XLON 2714 121.84 596897991591873
--------- ---------- ------------- ------------------
15:52:28
PM XLON 3414 121.84 596897991591872
--------- ---------- ------------- ------------------
15:53:49
PM XLON 13835 121.84 596897991592298
--------- ---------- ------------- ------------------
15:53:54
PM XLON 4454 121.84 596897991592301
--------- ---------- ------------- ------------------
15:54:22
PM XLON 4202 121.84 596897991592449
--------- ---------- ------------- ------------------
15:54:22
PM XLON 5054 121.84 596897991592448
--------- ---------- ------------- ------------------
15:55:56
PM XLON 3424 121.84 596897991592871
--------- ---------- ------------- ------------------
15:55:56
PM XLON 3836 121.84 596897991592869
--------- ---------- ------------- ------------------
15:55:56
PM XLON 6509 121.84 596897991592870
--------- ---------- ------------- ------------------
15:56:08
PM XLON 13798 121.84 596897991593005
--------- ---------- ------------- ------------------
15:56:20
PM XLON 17 121.84 596897991593036
--------- ---------- ------------- ------------------
15:56:25
PM XLON 1895 121.84 596897991593068
--------- ---------- ------------- ------------------
15:56:25
PM XLON 2714 121.84 596897991593067
--------- ---------- ------------- ------------------
15:56:25
PM XLON 3414 121.84 596897991593066
--------- ---------- ------------- ------------------
15:56:25
PM XLON 13130 121.84 596897991593065
--------- ---------- ------------- ------------------
15:56:25
PM XLON 13985 121.84 596897991593062
--------- ---------- ------------- ------------------
15:57:11
PM XLON 210 121.82 596897991593307
--------- ---------- ------------- ------------------
15:57:11
PM XLON 1225 121.82 596897991593305
--------- ---------- ------------- ------------------
15:57:11
PM XLON 1638 121.82 596897991593306
--------- ---------- ------------- ------------------
15:57:19
PM XLON 183 121.82 596897991593331
--------- ---------- ------------- ------------------
15:57:21
PM XLON 15 121.82 596897991593333
--------- ---------- ------------- ------------------
16:03:24
PM XLON 1234 121.84 596897991595600
--------- ---------- ------------- ------------------
16:03:24
PM XLON 2038 121.84 596897991595599
--------- ---------- ------------- ------------------
16:03:29
PM XLON 1225 121.84 596897991595657
--------- ---------- ------------- ------------------
16:03:29
PM XLON 2714 121.84 596897991595659
--------- ---------- ------------- ------------------
16:03:29
PM XLON 3414 121.84 596897991595658
--------- ---------- ------------- ------------------
16:03:29
PM XLON 4337 121.84 596897991595660
--------- ---------- ------------- ------------------
16:03:34
PM XLON 2714 121.84 596897991595690
--------- ---------- ------------- ------------------
16:03:34
PM XLON 3414 121.84 596897991595691
--------- ---------- ------------- ------------------
16:03:36
PM XLON 1682 121.84 596897991595699
--------- ---------- ------------- ------------------
16:03:36
PM XLON 2714 121.84 596897991595700
--------- ---------- ------------- ------------------
16:03:36
PM XLON 3414 121.84 596897991595701
--------- ---------- ------------- ------------------
16:03:36
PM XLON 3652 121.84 596897991595702
--------- ---------- ------------- ------------------
16:04:15
PM XLON 7861 121.80 596897991595862
--------- ---------- ------------- ------------------
16:04:20
PM XLON 4313 121.80 596897991595882
--------- ---------- ------------- ------------------
16:05:41
PM XLON 12252 121.80 596897991596348
--------- ---------- ------------- ------------------
16:05:56
PM XLON 573 121.80 596897991596382
--------- ---------- ------------- ------------------
16:05:56
PM XLON 6416 121.80 596897991596381
--------- ---------- ------------- ------------------
16:06:10
PM XLON 2396 121.82 596897991596424
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWEEESESA
(END) Dow Jones Newswires
August 12, 2022 13:05 ET (17:05 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024