TIDMVOD
RNS Number : 2343W
Vodafone Group Plc
16 August 2022
16 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 16 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 8,126,784
---------------
Highest price paid per share
(pence): 123.62
---------------
Lowest price paid per share
(pence): 121.86
---------------
Volume weighted average price
paid per share (pence): 123.12
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 957,381,747
of its ordinary shares in treasury and has 27,860,781,531 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 16 August 2022
Goldman Sachs (as principal) elected to purchase 8,126,784 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 16 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 123.12 8,126,784
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:05:18
AM XLON 3110 121.86 599371892656505
--------- ---------- ------------- ------------------
08:05:18
AM XLON 5692 121.96 599371892656502
--------- ---------- ------------- ------------------
08:06:04
AM XLON 87 121.90 599371892656631
--------- ---------- ------------- ------------------
08:07:46
AM XLON 1427 122.16 599371892657006
--------- ---------- ------------- ------------------
08:07:46
AM XLON 3000 122.16 599371892657005
--------- ---------- ------------- ------------------
08:07:46
AM XLON 4268 122.16 599371892657004
--------- ---------- ------------- ------------------
08:07:47
AM XLON 27 122.16 599371892657008
--------- ---------- ------------- ------------------
08:07:47
AM XLON 750 122.16 599371892657009
--------- ---------- ------------- ------------------
08:07:47
AM XLON 2705 122.16 599371892657010
--------- ---------- ------------- ------------------
08:07:59
AM XLON 3090 122.10 599371892657025
--------- ---------- ------------- ------------------
08:08:18
AM XLON 2705 122.08 599371892657066
--------- ---------- ------------- ------------------
08:08:22
AM XLON 660 122.08 599371892657070
--------- ---------- ------------- ------------------
08:08:22
AM XLON 932 122.08 599371892657069
--------- ---------- ------------- ------------------
08:08:22
AM XLON 2705 122.08 599371892657072
--------- ---------- ------------- ------------------
08:08:22
AM XLON 3454 122.08 599371892657071
--------- ---------- ------------- ------------------
08:09:01
AM XLON 46 122.10 599371892657176
--------- ---------- ------------- ------------------
08:09:06
AM XLON 1109 122.08 599371892657183
--------- ---------- ------------- ------------------
08:09:06
AM XLON 1452 122.08 599371892657182
--------- ---------- ------------- ------------------
08:09:06
AM XLON 2160 122.08 599371892657184
--------- ---------- ------------- ------------------
08:09:06
AM XLON 3457 122.08 599371892657185
--------- ---------- ------------- ------------------
08:09:11
AM XLON 1737 122.08 599371892657209
--------- ---------- ------------- ------------------
08:09:13
AM XLON 2370 122.08 599371892657212
--------- ---------- ------------- ------------------
08:09:15
AM XLON 1182 122.08 599371892657223
--------- ---------- ------------- ------------------
08:09:27
AM XLON 4410 122.18 599371892657264
--------- ---------- ------------- ------------------
08:10:13
AM XLON 3400 122.28 599371892657481
--------- ---------- ------------- ------------------
08:10:13
AM XLON 2705 122.32 599371892657483
--------- ---------- ------------- ------------------
08:10:13
AM XLON 3316 122.32 599371892657484
--------- ---------- ------------- ------------------
08:10:13
AM XLON 3454 122.32 599371892657482
--------- ---------- ------------- ------------------
08:10:37
AM XLON 181 122.32 599371892657637
--------- ---------- ------------- ------------------
08:11:06
AM XLON 1671 122.26 599371892657752
--------- ---------- ------------- ------------------
08:11:06
AM XLON 3000 122.26 599371892657753
--------- ---------- ------------- ------------------
08:11:06
AM XLON 1175 122.28 599371892657754
--------- ---------- ------------- ------------------
08:11:06
AM XLON 1538 122.28 599371892657769
--------- ---------- ------------- ------------------
08:11:06
AM XLON 10117 122.28 599371892657770
--------- ---------- ------------- ------------------
08:11:06
AM XLON 12260 122.28 599371892657748
--------- ---------- ------------- ------------------
08:11:06
AM XLON 2500 122.32 599371892657758
--------- ---------- ------------- ------------------
08:11:06
AM XLON 2705 122.32 599371892657757
--------- ---------- ------------- ------------------
08:11:06
AM XLON 2707 122.32 599371892657755
--------- ---------- ------------- ------------------
08:11:06
AM XLON 3190 122.32 599371892657759
--------- ---------- ------------- ------------------
08:11:06
AM XLON 3454 122.32 599371892657756
--------- ---------- ------------- ------------------
08:11:06
AM XLON 2705 122.34 599371892657760
--------- ---------- ------------- ------------------
08:11:06
AM XLON 3190 122.34 599371892657762
--------- ---------- ------------- ------------------
08:11:06
AM XLON 3454 122.34 599371892657761
--------- ---------- ------------- ------------------
08:11:11
AM XLON 6917 122.12 599371892657798
--------- ---------- ------------- ------------------
08:11:20
AM XLON 2400 122.10 599371892657828
--------- ---------- ------------- ------------------
08:12:00
AM XLON 5905 122.08 599371892658053
--------- ---------- ------------- ------------------
08:12:00
AM XLON 7111 122.08 599371892658054
--------- ---------- ------------- ------------------
08:12:05
AM XLON 643 121.94 599371892658065
--------- ---------- ------------- ------------------
08:12:05
AM XLON 1539 121.94 599371892658064
--------- ---------- ------------- ------------------
08:12:05
AM XLON 1592 121.94 599371892658063
--------- ---------- ------------- ------------------
08:13:22
AM XLON 272 122.04 599371892658234
--------- ---------- ------------- ------------------
08:13:22
AM XLON 780 122.04 599371892658233
--------- ---------- ------------- ------------------
08:14:00
AM XLON 5083 122.10 599371892658322
--------- ---------- ------------- ------------------
08:14:00
AM XLON 5581 122.10 599371892658323
--------- ---------- ------------- ------------------
08:14:00
AM XLON 9391 122.14 599371892658321
--------- ---------- ------------- ------------------
08:14:29
AM XLON 1216 122.08 599371892658514
--------- ---------- ------------- ------------------
08:14:29
AM XLON 2705 122.12 599371892658510
--------- ---------- ------------- ------------------
08:14:29
AM XLON 3454 122.12 599371892658511
--------- ---------- ------------- ------------------
08:14:34
AM XLON 8197 122.08 599371892658530
--------- ---------- ------------- ------------------
08:14:35
AM XLON 1451 122.10 599371892658536
--------- ---------- ------------- ------------------
08:14:35
AM XLON 2162 122.12 599371892658534
--------- ---------- ------------- ------------------
08:14:39
AM XLON 1578 122.12 599371892658572
--------- ---------- ------------- ------------------
08:14:39
AM XLON 3400 122.12 599371892658571
--------- ---------- ------------- ------------------
08:14:39
AM XLON 4100 122.12 599371892658570
--------- ---------- ------------- ------------------
08:14:41
AM XLON 313 122.12 599371892658573
--------- ---------- ------------- ------------------
08:15:00
AM XLON 2705 122.12 599371892658609
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3300 122.12 599371892658608
--------- ---------- ------------- ------------------
08:15:01
AM XLON 13067 122.08 599371892658626
--------- ---------- ------------- ------------------
08:16:00
AM XLON 12937 122.04 599371892658844
--------- ---------- ------------- ------------------
08:16:37
AM XLON 1410 122.06 599371892658932
--------- ---------- ------------- ------------------
08:16:37
AM XLON 2461 122.06 599371892658933
--------- ---------- ------------- ------------------
08:16:37
AM XLON 3949 122.06 599371892658934
--------- ---------- ------------- ------------------
08:16:40
AM XLON 3400 122.02 599371892658942
--------- ---------- ------------- ------------------
08:16:40
AM XLON 18 122.06 599371892658937
--------- ---------- ------------- ------------------
08:17:26
AM XLON 1910 122.16 599371892659015
--------- ---------- ------------- ------------------
08:17:26
AM XLON 4100 122.16 599371892659014
--------- ---------- ------------- ------------------
08:18:09
AM XLON 4300 122.16 599371892659210
--------- ---------- ------------- ------------------
08:18:42
AM XLON 2346 122.26 599371892659293
--------- ---------- ------------- ------------------
08:18:42
AM XLON 4823 122.26 599371892659292
--------- ---------- ------------- ------------------
08:18:42
AM XLON 14097 122.26 599371892659285
--------- ---------- ------------- ------------------
08:18:43
AM XLON 43 122.26 599371892659298
--------- ---------- ------------- ------------------
08:18:44
AM XLON 3400 122.28 599371892659306
--------- ---------- ------------- ------------------
08:19:51
AM XLON 1607 122.16 599371892659445
--------- ---------- ------------- ------------------
08:19:51
AM XLON 2705 122.16 599371892659446
--------- ---------- ------------- ------------------
08:19:51
AM XLON 40 122.18 599371892659447
--------- ---------- ------------- ------------------
08:19:51
AM XLON 3400 122.22 599371892659442
--------- ---------- ------------- ------------------
08:19:52
AM XLON 1065 122.12 599371892659449
--------- ---------- ------------- ------------------
08:19:52
AM XLON 1824 122.12 599371892659448
--------- ---------- ------------- ------------------
08:20:00
AM XLON 1699 122.12 599371892659451
--------- ---------- ------------- ------------------
08:20:24
AM XLON 2174 122.12 599371892659527
--------- ---------- ------------- ------------------
08:20:24
AM XLON 2705 122.12 599371892659525
--------- ---------- ------------- ------------------
08:20:24
AM XLON 3454 122.12 599371892659526
--------- ---------- ------------- ------------------
08:20:24
AM XLON 2038 122.14 599371892659528
--------- ---------- ------------- ------------------
08:20:24
AM XLON 2532 122.14 599371892659531
--------- ---------- ------------- ------------------
08:20:24
AM XLON 2705 122.14 599371892659529
--------- ---------- ------------- ------------------
08:20:24
AM XLON 3454 122.14 599371892659530
--------- ---------- ------------- ------------------
08:21:03
AM XLON 13930 122.18 599371892659631
--------- ---------- ------------- ------------------
08:21:04
AM XLON 2214 122.20 599371892659642
--------- ---------- ------------- ------------------
08:21:04
AM XLON 2600 122.20 599371892659641
--------- ---------- ------------- ------------------
08:21:04
AM XLON 3400 122.20 599371892659640
--------- ---------- ------------- ------------------
08:21:33
AM XLON 866 122.14 599371892659683
--------- ---------- ------------- ------------------
08:22:31
AM XLON 3400 122.14 599371892659750
--------- ---------- ------------- ------------------
08:22:31
AM XLON 4753 122.14 599371892659751
--------- ---------- ------------- ------------------
08:22:31
AM XLON 6569 122.14 599371892659748
--------- ---------- ------------- ------------------
08:22:47
AM XLON 280 122.08 599371892659799
--------- ---------- ------------- ------------------
08:22:47
AM XLON 3400 122.08 599371892659798
--------- ---------- ------------- ------------------
08:22:47
AM XLON 721 122.10 599371892659795
--------- ---------- ------------- ------------------
08:22:47
AM XLON 6301 122.10 599371892659796
--------- ---------- ------------- ------------------
08:22:50
AM XLON 2230 122.08 599371892659805
--------- ---------- ------------- ------------------
08:23:39
AM XLON 3147 122.12 599371892659861
--------- ---------- ------------- ------------------
08:24:28
AM XLON 1902 122.26 599371892660034
--------- ---------- ------------- ------------------
08:24:50
AM XLON 2038 122.34 599371892660077
--------- ---------- ------------- ------------------
08:25:35
AM XLON 2339 122.32 599371892660168
--------- ---------- ------------- ------------------
08:25:35
AM XLON 3400 122.32 599371892660167
--------- ---------- ------------- ------------------
08:25:35
AM XLON 9461 122.32 599371892660166
--------- ---------- ------------- ------------------
08:25:35
AM XLON 8251 122.34 599371892660165
--------- ---------- ------------- ------------------
08:25:35
AM XLON 13625 122.34 599371892660164
--------- ---------- ------------- ------------------
08:25:37
AM XLON 2705 122.32 599371892660173
--------- ---------- ------------- ------------------
08:25:37
AM XLON 3454 122.32 599371892660174
--------- ---------- ------------- ------------------
08:25:37
AM XLON 4100 122.32 599371892660172
--------- ---------- ------------- ------------------
08:25:38
AM XLON 2259 122.30 599371892660178
--------- ---------- ------------- ------------------
08:26:01
AM XLON 5871 122.26 599371892660212
--------- ---------- ------------- ------------------
08:26:40
AM XLON 26 122.26 599371892660296
--------- ---------- ------------- ------------------
08:28:39
AM XLON 3000 122.24 599371892660499
--------- ---------- ------------- ------------------
08:28:39
AM XLON 2600 122.26 599371892660500
--------- ---------- ------------- ------------------
08:28:39
AM XLON 2705 122.26 599371892660501
--------- ---------- ------------- ------------------
08:28:39
AM XLON 2532 122.28 599371892660502
--------- ---------- ------------- ------------------
08:28:39
AM XLON 2705 122.28 599371892660503
--------- ---------- ------------- ------------------
08:28:39
AM XLON 3454 122.28 599371892660504
--------- ---------- ------------- ------------------
08:28:39
AM XLON 3474 122.28 599371892660505
--------- ---------- ------------- ------------------
08:28:39
AM XLON 14048 122.30 599371892660491
--------- ---------- ------------- ------------------
08:28:44
AM XLON 28 122.28 599371892660529
--------- ---------- ------------- ------------------
08:28:44
AM XLON 1441 122.28 599371892660530
--------- ---------- ------------- ------------------
08:29:10
AM XLON 7229 122.36 599371892660581
--------- ---------- ------------- ------------------
08:29:43
AM XLON 5580 122.38 599371892660613
--------- ---------- ------------- ------------------
08:29:43
AM XLON 8095 122.38 599371892660614
--------- ---------- ------------- ------------------
08:30:40
AM XLON 1643 122.46 599371892660724
--------- ---------- ------------- ------------------
08:30:40
AM XLON 5157 122.46 599371892660725
--------- ---------- ------------- ------------------
08:30:40
AM XLON 5956 122.46 599371892660728
--------- ---------- ------------- ------------------
08:30:40
AM XLON 2442 122.50 599371892660729
--------- ---------- ------------- ------------------
08:31:55
AM XLON 396 122.58 599371892660860
--------- ---------- ------------- ------------------
08:31:55
AM XLON 869 122.58 599371892660862
--------- ---------- ------------- ------------------
08:31:55
AM XLON 2500 122.58 599371892660861
--------- ---------- ------------- ------------------
08:31:55
AM XLON 3948 122.58 599371892660863
--------- ---------- ------------- ------------------
08:31:58
AM XLON 750 122.60 599371892660865
--------- ---------- ------------- ------------------
08:32:04
AM XLON 420 122.60 599371892660887
--------- ---------- ------------- ------------------
08:32:04
AM XLON 823 122.60 599371892660889
--------- ---------- ------------- ------------------
08:32:04
AM XLON 903 122.60 599371892660888
--------- ---------- ------------- ------------------
08:32:04
AM XLON 2705 122.60 599371892660890
--------- ---------- ------------- ------------------
08:33:03
AM XLON 2348 122.68 599371892660991
--------- ---------- ------------- ------------------
08:33:03
AM XLON 9789 122.68 599371892660986
--------- ---------- ------------- ------------------
08:33:03
AM XLON 12482 122.68 599371892660990
--------- ---------- ------------- ------------------
08:33:05
AM XLON 1300 122.68 599371892660995
--------- ---------- ------------- ------------------
08:33:31
AM XLON 2752 122.70 599371892661064
--------- ---------- ------------- ------------------
08:33:33
AM XLON 3248 122.70 599371892661066
--------- ---------- ------------- ------------------
08:33:34
AM XLON 6218 122.70 599371892661067
--------- ---------- ------------- ------------------
08:33:40
AM XLON 2087 122.70 599371892661082
--------- ---------- ------------- ------------------
08:33:40
AM XLON 3027 122.70 599371892661083
--------- ---------- ------------- ------------------
08:33:41
AM XLON 2510 122.70 599371892661085
--------- ---------- ------------- ------------------
08:33:41
AM XLON 2604 122.70 599371892661084
--------- ---------- ------------- ------------------
08:33:47
AM XLON 2705 122.70 599371892661090
--------- ---------- ------------- ------------------
08:33:48
AM XLON 687 122.66 599371892661097
--------- ---------- ------------- ------------------
08:33:48
AM XLON 755 122.66 599371892661099
--------- ---------- ------------- ------------------
08:33:48
AM XLON 2705 122.66 599371892661101
--------- ---------- ------------- ------------------
08:33:48
AM XLON 3280 122.66 599371892661098
--------- ---------- ------------- ------------------
08:33:48
AM XLON 3454 122.66 599371892661100
--------- ---------- ------------- ------------------
08:34:01
AM XLON 7872 122.62 599371892661141
--------- ---------- ------------- ------------------
08:34:01
AM XLON 9855 122.62 599371892661137
--------- ---------- ------------- ------------------
08:34:58
AM XLON 24 122.64 599371892661298
--------- ---------- ------------- ------------------
08:34:58
AM XLON 3050 122.64 599371892661299
--------- ---------- ------------- ------------------
08:35:08
AM XLON 1484 122.64 599371892661306
--------- ---------- ------------- ------------------
08:35:08
AM XLON 1500 122.64 599371892661307
--------- ---------- ------------- ------------------
08:35:18
AM XLON 420 122.64 599371892661322
--------- ---------- ------------- ------------------
08:35:18
AM XLON 2684 122.64 599371892661323
--------- ---------- ------------- ------------------
08:36:29
AM XLON 1750 122.64 599371892661529
--------- ---------- ------------- ------------------
08:36:35
AM XLON 2879 122.64 599371892661546
--------- ---------- ------------- ------------------
08:36:35
AM XLON 3599 122.64 599371892661545
--------- ---------- ------------- ------------------
08:36:35
AM XLON 6839 122.64 599371892661544
--------- ---------- ------------- ------------------
08:36:35
AM XLON 11756 122.64 599371892661540
--------- ---------- ------------- ------------------
08:38:02
AM XLON 1433 122.82 599371892661704
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2038 122.82 599371892661706
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2705 122.82 599371892661705
--------- ---------- ------------- ------------------
08:38:02
AM XLON 12463 122.82 599371892661702
--------- ---------- ------------- ------------------
08:38:02
AM XLON 436 122.84 599371892661711
--------- ---------- ------------- ------------------
08:38:02
AM XLON 509 122.84 599371892661712
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2038 122.84 599371892661709
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2532 122.84 599371892661710
--------- ---------- ------------- ------------------
08:38:02
AM XLON 2705 122.84 599371892661707
--------- ---------- ------------- ------------------
08:38:02
AM XLON 3454 122.84 599371892661708
--------- ---------- ------------- ------------------
08:38:46
AM XLON 3883 122.88 599371892661819
--------- ---------- ------------- ------------------
08:38:50
AM XLON 9158 122.88 599371892661820
--------- ---------- ------------- ------------------
08:39:54
AM XLON 8346 122.88 599371892661911
--------- ---------- ------------- ------------------
08:40:54
AM XLON 5 122.82 599371892662061
--------- ---------- ------------- ------------------
08:40:54
AM XLON 10874 122.82 599371892662062
--------- ---------- ------------- ------------------
08:40:55
AM XLON 6215 122.78 599371892662064
--------- ---------- ------------- ------------------
08:40:55
AM XLON 6474 122.78 599371892662065
--------- ---------- ------------- ------------------
08:41:01
AM XLON 1866 122.72 599371892662078
--------- ---------- ------------- ------------------
08:41:01
AM XLON 2283 122.72 599371892662079
--------- ---------- ------------- ------------------
08:44:00
AM XLON 291 122.72 599371892662641
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2691 122.72 599371892662651
--------- ---------- ------------- ------------------
08:44:00
AM XLON 3316 122.72 599371892662653
--------- ---------- ------------- ------------------
08:44:00
AM XLON 3454 122.72 599371892662652
--------- ---------- ------------- ------------------
08:44:00
AM XLON 9498 122.72 599371892662642
--------- ---------- ------------- ------------------
08:44:04
AM XLON 673 122.68 599371892662662
--------- ---------- ------------- ------------------
08:44:04
AM XLON 11161 122.68 599371892662664
--------- ---------- ------------- ------------------
08:44:04
AM XLON 12230 122.68 599371892662663
--------- ---------- ------------- ------------------
08:44:30
AM XLON 16 122.70 599371892662748
--------- ---------- ------------- ------------------
08:44:30
AM XLON 21 122.70 599371892662749
--------- ---------- ------------- ------------------
08:44:45
AM XLON 333 122.68 599371892662790
--------- ---------- ------------- ------------------
08:44:45
AM XLON 3400 122.68 599371892662788
--------- ---------- ------------- ------------------
08:44:45
AM XLON 4221 122.68 599371892662787
--------- ---------- ------------- ------------------
08:44:45
AM XLON 4221 122.68 599371892662789
--------- ---------- ------------- ------------------
08:44:45
AM XLON 5575 122.68 599371892662786
--------- ---------- ------------- ------------------
08:45:25
AM XLON 2675 122.58 599371892662869
--------- ---------- ------------- ------------------
08:45:25
AM XLON 4614 122.58 599371892662870
--------- ---------- ------------- ------------------
08:46:21
AM XLON 3353 122.54 599371892662999
--------- ---------- ------------- ------------------
08:46:46
AM XLON 2560 122.54 599371892663112
--------- ---------- ------------- ------------------
08:46:46
AM XLON 3400 122.54 599371892663111
--------- ---------- ------------- ------------------
08:47:21
AM XLON 2604 122.54 599371892663159
--------- ---------- ------------- ------------------
08:47:21
AM XLON 3973 122.54 599371892663160
--------- ---------- ------------- ------------------
08:49:42
AM XLON 8596 122.68 599371892663522
--------- ---------- ------------- ------------------
08:50:05
AM XLON 3586 122.66 599371892663567
--------- ---------- ------------- ------------------
08:50:05
AM XLON 3660 122.66 599371892663568
--------- ---------- ------------- ------------------
08:50:05
AM XLON 3934 122.66 599371892663569
--------- ---------- ------------- ------------------
08:50:05
AM XLON 11234 122.66 599371892663572
--------- ---------- ------------- ------------------
08:51:28
AM XLON 11921 122.72 599371892663891
--------- ---------- ------------- ------------------
08:53:15
AM XLON 3400 122.76 599371892664096
--------- ---------- ------------- ------------------
08:53:15
AM XLON 6878 122.76 599371892664095
--------- ---------- ------------- ------------------
08:53:15
AM XLON 7206 122.76 599371892664091
--------- ---------- ------------- ------------------
08:53:15
AM XLON 10 122.78 599371892664100
--------- ---------- ------------- ------------------
08:53:15
AM XLON 478 122.78 599371892664101
--------- ---------- ------------- ------------------
08:53:15
AM XLON 900 122.78 599371892664098
--------- ---------- ------------- ------------------
08:53:15
AM XLON 1375 122.78 599371892664099
--------- ---------- ------------- ------------------
08:53:15
AM XLON 2038 122.78 599371892664097
--------- ---------- ------------- ------------------
08:53:15
AM XLON 3442 122.78 599371892664102
--------- ---------- ------------- ------------------
08:53:21
AM XLON 654 122.78 599371892664107
--------- ---------- ------------- ------------------
08:53:26
AM XLON 2038 122.78 599371892664113
--------- ---------- ------------- ------------------
08:53:33
AM XLON 2038 122.78 599371892664134
--------- ---------- ------------- ------------------
08:53:38
AM XLON 363 122.78 599371892664180
--------- ---------- ------------- ------------------
08:53:38
AM XLON 1492 122.78 599371892664181
--------- ---------- ------------- ------------------
08:53:53
AM XLON 1 122.78 599371892664205
--------- ---------- ------------- ------------------
08:53:53
AM XLON 2691 122.78 599371892664206
--------- ---------- ------------- ------------------
08:53:53
AM XLON 3454 122.78 599371892664207
--------- ---------- ------------- ------------------
08:54:45
AM XLON 18 122.78 599371892664341
--------- ---------- ------------- ------------------
08:55:16
AM XLON 502 122.80 599371892664501
--------- ---------- ------------- ------------------
08:55:16
AM XLON 898 122.80 599371892664500
--------- ---------- ------------- ------------------
08:55:16
AM XLON 3400 122.80 599371892664499
--------- ---------- ------------- ------------------
08:55:30
AM XLON 471 122.76 599371892664527
--------- ---------- ------------- ------------------
08:55:30
AM XLON 1057 122.76 599371892664528
--------- ---------- ------------- ------------------
08:55:32
AM XLON 340 122.76 599371892664531
--------- ---------- ------------- ------------------
08:55:32
AM XLON 488 122.76 599371892664530
--------- ---------- ------------- ------------------
08:55:32
AM XLON 509 122.76 599371892664529
--------- ---------- ------------- ------------------
08:55:50
AM XLON 8088 122.74 599371892664535
--------- ---------- ------------- ------------------
08:56:49
AM XLON 640 122.74 599371892664636
--------- ---------- ------------- ------------------
08:57:21
AM XLON 4657 122.74 599371892664738
--------- ---------- ------------- ------------------
08:57:21
AM XLON 8518 122.74 599371892664736
--------- ---------- ------------- ------------------
08:57:23
AM XLON 639 122.74 599371892664739
--------- ---------- ------------- ------------------
08:57:23
AM XLON 1762 122.74 599371892664742
--------- ---------- ------------- ------------------
08:57:23
AM XLON 2691 122.74 599371892664741
--------- ---------- ------------- ------------------
08:57:23
AM XLON 3454 122.74 599371892664740
--------- ---------- ------------- ------------------
08:57:25
AM XLON 2691 122.72 599371892664743
--------- ---------- ------------- ------------------
08:57:25
AM XLON 3414 122.72 599371892664744
--------- ---------- ------------- ------------------
08:58:16
AM XLON 2636 122.68 599371892664898
--------- ---------- ------------- ------------------
08:58:16
AM XLON 2691 122.68 599371892664899
--------- ---------- ------------- ------------------
08:58:16
AM XLON 3454 122.68 599371892664900
--------- ---------- ------------- ------------------
08:58:44
AM XLON 3490 122.64 599371892664942
--------- ---------- ------------- ------------------
08:58:44
AM XLON 4446 122.64 599371892664941
--------- ---------- ------------- ------------------
08:58:44
AM XLON 12003 122.64 599371892664946
--------- ---------- ------------- ------------------
09:00:25
AM XLON 889 122.72 599371892665189
--------- ---------- ------------- ------------------
09:00:30
AM XLON 889 122.72 599371892665207
--------- ---------- ------------- ------------------
09:00:30
AM XLON 3428 122.72 599371892665208
--------- ---------- ------------- ------------------
09:02:10
AM XLON 866 122.84 599371892665509
--------- ---------- ------------- ------------------
09:02:10
AM XLON 6736 122.84 599371892665510
--------- ---------- ------------- ------------------
09:02:21
AM XLON 3400 122.82 599371892665524
--------- ---------- ------------- ------------------
09:02:21
AM XLON 7514 122.82 599371892665523
--------- ---------- ------------- ------------------
09:03:18
AM XLON 8638 122.90 599371892665641
--------- ---------- ------------- ------------------
09:05:16
AM XLON 1096 122.96 599371892665845
--------- ---------- ------------- ------------------
09:05:16
AM XLON 1468 122.96 599371892665843
--------- ---------- ------------- ------------------
09:05:16
AM XLON 2038 122.96 599371892665842
--------- ---------- ------------- ------------------
09:05:16
AM XLON 2691 122.96 599371892665846
--------- ---------- ------------- ------------------
09:05:16
AM XLON 3454 122.96 599371892665844
--------- ---------- ------------- ------------------
09:06:44
AM XLON 8251 122.94 599371892666030
--------- ---------- ------------- ------------------
09:07:03
AM XLON 704 122.94 599371892666080
--------- ---------- ------------- ------------------
09:07:03
AM XLON 3400 122.94 599371892666079
--------- ---------- ------------- ------------------
09:07:03
AM XLON 3512 122.94 599371892666077
--------- ---------- ------------- ------------------
09:07:03
AM XLON 4715 122.94 599371892666078
--------- ---------- ------------- ------------------
09:07:06
AM XLON 11 122.94 599371892666084
--------- ---------- ------------- ------------------
09:07:06
AM XLON 18 122.94 599371892666085
--------- ---------- ------------- ------------------
09:07:06
AM XLON 105 122.94 599371892666087
--------- ---------- ------------- ------------------
09:07:06
AM XLON 202 122.94 599371892666086
--------- ---------- ------------- ------------------
09:07:08
AM XLON 15 122.94 599371892666089
--------- ---------- ------------- ------------------
09:07:08
AM XLON 254 122.94 599371892666088
--------- ---------- ------------- ------------------
09:07:09
AM XLON 11 122.94 599371892666091
--------- ---------- ------------- ------------------
09:09:24
AM XLON 2484 122.96 599371892666442
--------- ---------- ------------- ------------------
09:09:24
AM XLON 4888 122.96 599371892666444
--------- ---------- ------------- ------------------
09:09:24
AM XLON 7144 122.96 599371892666443
--------- ---------- ------------- ------------------
09:09:29
AM XLON 689 122.94 599371892666453
--------- ---------- ------------- ------------------
09:09:29
AM XLON 10827 122.94 599371892666454
--------- ---------- ------------- ------------------
09:11:06
AM XLON 2691 123.10 599371892666659
--------- ---------- ------------- ------------------
09:11:06
AM XLON 3000 123.10 599371892666657
--------- ---------- ------------- ------------------
09:11:06
AM XLON 3454 123.10 599371892666658
--------- ---------- ------------- ------------------
09:11:11
AM XLON 953 123.10 599371892666667
--------- ---------- ------------- ------------------
09:11:11
AM XLON 2038 123.10 599371892666665
--------- ---------- ------------- ------------------
09:11:11
AM XLON 2691 123.10 599371892666664
--------- ---------- ------------- ------------------
09:11:11
AM XLON 3454 123.10 599371892666666
--------- ---------- ------------- ------------------
09:11:21
AM XLON 889 123.10 599371892666668
--------- ---------- ------------- ------------------
09:11:21
AM XLON 2691 123.10 599371892666669
--------- ---------- ------------- ------------------
09:11:38
AM XLON 11483 123.06 599371892666675
--------- ---------- ------------- ------------------
09:12:17
AM XLON 2158 123.06 599371892666762
--------- ---------- ------------- ------------------
09:13:17
AM XLON 13393 123.08 599371892666896
--------- ---------- ------------- ------------------
09:13:40
AM XLON 13385 123.08 599371892666976
--------- ---------- ------------- ------------------
09:13:40
AM XLON 13559 123.08 599371892666977
--------- ---------- ------------- ------------------
09:14:14
AM XLON 1746 123.06 599371892667120
--------- ---------- ------------- ------------------
09:14:14
AM XLON 4580 123.06 599371892667121
--------- ---------- ------------- ------------------
09:14:14
AM XLON 8088 123.06 599371892667119
--------- ---------- ------------- ------------------
09:14:36
AM XLON 4943 122.78 599371892667200
--------- ---------- ------------- ------------------
09:14:52
AM XLON 3098 122.70 599371892667273
--------- ---------- ------------- ------------------
09:15:15
AM XLON 3929 122.82 599371892667404
--------- ---------- ------------- ------------------
09:16:33
AM XLON 2999 122.86 599371892667668
--------- ---------- ------------- ------------------
09:18:05
AM XLON 14414 122.82 599371892667798
--------- ---------- ------------- ------------------
09:20:01
AM XLON 7666 122.94 599371892668153
--------- ---------- ------------- ------------------
09:20:31
AM XLON 4568 122.92 599371892668244
--------- ---------- ------------- ------------------
09:20:31
AM XLON 8952 122.92 599371892668243
--------- ---------- ------------- ------------------
09:20:38
AM XLON 3400 122.96 599371892668258
--------- ---------- ------------- ------------------
09:20:40
AM XLON 1712 122.96 599371892668270
--------- ---------- ------------- ------------------
09:20:40
AM XLON 3158 122.96 599371892668267
--------- ---------- ------------- ------------------
09:20:40
AM XLON 3400 122.96 599371892668268
--------- ---------- ------------- ------------------
09:20:40
AM XLON 3454 122.96 599371892668269
--------- ---------- ------------- ------------------
09:21:44
AM XLON 1658 122.92 599371892668384
--------- ---------- ------------- ------------------
09:21:44
AM XLON 3400 122.92 599371892668383
--------- ---------- ------------- ------------------
09:21:44
AM XLON 7180 122.94 599371892668380
--------- ---------- ------------- ------------------
09:21:54
AM XLON 1351 122.92 599371892668389
--------- ---------- ------------- ------------------
09:21:54
AM XLON 1658 122.92 599371892668390
--------- ---------- ------------- ------------------
09:22:00
AM XLON 100 122.88 599371892668395
--------- ---------- ------------- ------------------
09:22:00
AM XLON 2528 122.88 599371892668394
--------- ---------- ------------- ------------------
09:22:00
AM XLON 3238 122.88 599371892668393
--------- ---------- ------------- ------------------
09:22:00
AM XLON 8509 122.88 599371892668396
--------- ---------- ------------- ------------------
09:22:49
AM XLON 3304 122.88 599371892668461
--------- ---------- ------------- ------------------
09:24:03
AM XLON 2604 122.88 599371892668604
--------- ---------- ------------- ------------------
09:24:04
AM XLON 2604 122.88 599371892668612
--------- ---------- ------------- ------------------
09:24:33
AM XLON 7102 122.88 599371892668673
--------- ---------- ------------- ------------------
09:25:31
AM XLON 1903 122.86 599371892668806
--------- ---------- ------------- ------------------
09:25:31
AM XLON 3400 122.86 599371892668805
--------- ---------- ------------- ------------------
09:25:31
AM XLON 14686 122.86 599371892668801
--------- ---------- ------------- ------------------
09:27:42
AM XLON 10395 122.80 599371892669040
--------- ---------- ------------- ------------------
09:27:42
AM XLON 22470 122.82 599371892669042
--------- ---------- ------------- ------------------
09:28:04
AM XLON 3218 122.78 599371892669086
--------- ---------- ------------- ------------------
09:28:10
AM XLON 3295 122.78 599371892669097
--------- ---------- ------------- ------------------
09:29:51
AM XLON 2038 122.90 599371892669273
--------- ---------- ------------- ------------------
09:29:51
AM XLON 2691 122.90 599371892669274
--------- ---------- ------------- ------------------
09:30:02
AM XLON 2038 122.90 599371892669291
--------- ---------- ------------- ------------------
09:30:10
AM XLON 3490 122.88 599371892669310
--------- ---------- ------------- ------------------
09:30:28
AM XLON 3573 122.88 599371892669413
--------- ---------- ------------- ------------------
09:31:03
AM XLON 25 122.88 599371892669441
--------- ---------- ------------- ------------------
09:31:03
AM XLON 1576 122.88 599371892669442
--------- ---------- ------------- ------------------
09:31:03
AM XLON 2691 122.88 599371892669443
--------- ---------- ------------- ------------------
09:31:03
AM XLON 3454 122.88 599371892669444
--------- ---------- ------------- ------------------
09:31:08
AM XLON 4525 122.86 599371892669448
--------- ---------- ------------- ------------------
09:32:02
AM XLON 1449 122.88 599371892669576
--------- ---------- ------------- ------------------
09:32:02
AM XLON 4906 122.88 599371892669577
--------- ---------- ------------- ------------------
09:32:10
AM XLON 20 122.86 599371892669628
--------- ---------- ------------- ------------------
09:32:13
AM XLON 2038 122.86 599371892669638
--------- ---------- ------------- ------------------
09:33:52
AM XLON 1036 122.82 599371892669764
--------- ---------- ------------- ------------------
09:34:23
AM XLON 2604 122.82 599371892669804
--------- ---------- ------------- ------------------
09:34:23
AM XLON 8561 122.82 599371892669805
--------- ---------- ------------- ------------------
09:35:23
AM XLON 7340 122.82 599371892669846
--------- ---------- ------------- ------------------
09:36:01
AM XLON 2604 122.88 599371892670052
--------- ---------- ------------- ------------------
09:36:01
AM XLON 9698 122.88 599371892670053
--------- ---------- ------------- ------------------
09:36:15
AM XLON 158 122.86 599371892670099
--------- ---------- ------------- ------------------
09:37:18
AM XLON 1140 122.86 599371892670183
--------- ---------- ------------- ------------------
09:37:18
AM XLON 3400 122.86 599371892670185
--------- ---------- ------------- ------------------
09:37:18
AM XLON 13063 122.86 599371892670184
--------- ---------- ------------- ------------------
09:37:21
AM XLON 1476 122.84 599371892670200
--------- ---------- ------------- ------------------
09:37:21
AM XLON 3400 122.84 599371892670199
--------- ---------- ------------- ------------------
09:37:46
AM XLON 11204 122.82 599371892670268
--------- ---------- ------------- ------------------
09:38:05
AM XLON 4674 122.82 599371892670365
--------- ---------- ------------- ------------------
09:38:05
AM XLON 6607 122.82 599371892670366
--------- ---------- ------------- ------------------
09:38:44
AM XLON 1410 122.76 599371892670456
--------- ---------- ------------- ------------------
09:40:11
AM XLON 2436 122.84 599371892670667
--------- ---------- ------------- ------------------
09:40:11
AM XLON 3400 122.84 599371892670666
--------- ---------- ------------- ------------------
09:40:20
AM XLON 11028 122.82 599371892670717
--------- ---------- ------------- ------------------
09:40:20
AM XLON 2038 122.84 599371892670697
--------- ---------- ------------- ------------------
09:40:20
AM XLON 2437 122.84 599371892670700
--------- ---------- ------------- ------------------
09:40:20
AM XLON 2691 122.84 599371892670699
--------- ---------- ------------- ------------------
09:40:20
AM XLON 3454 122.84 599371892670698
--------- ---------- ------------- ------------------
09:40:30
AM XLON 4753 122.76 599371892670767
--------- ---------- ------------- ------------------
09:41:50
AM XLON 3400 122.66 599371892671010
--------- ---------- ------------- ------------------
09:41:50
AM XLON 3529 122.66 599371892671009
--------- ---------- ------------- ------------------
09:41:53
AM XLON 2072 122.64 599371892671029
--------- ---------- ------------- ------------------
09:42:50
AM XLON 1771 122.64 599371892671127
--------- ---------- ------------- ------------------
09:42:50
AM XLON 4171 122.64 599371892671126
--------- ---------- ------------- ------------------
09:43:02
AM XLON 2590 122.58 599371892671141
--------- ---------- ------------- ------------------
09:43:02
AM XLON 10245 122.58 599371892671142
--------- ---------- ------------- ------------------
09:44:10
AM XLON 1825 122.58 599371892671275
--------- ---------- ------------- ------------------
09:44:10
AM XLON 3400 122.58 599371892671274
--------- ---------- ------------- ------------------
09:44:10
AM XLON 8293 122.60 599371892671273
--------- ---------- ------------- ------------------
09:47:02
AM XLON 7886 122.72 599371892671611
--------- ---------- ------------- ------------------
09:47:09
AM XLON 2604 122.72 599371892671644
--------- ---------- ------------- ------------------
09:47:28
AM XLON 1223 122.72 599371892671719
--------- ---------- ------------- ------------------
09:47:28
AM XLON 1700 122.72 599371892671718
--------- ---------- ------------- ------------------
09:47:28
AM XLON 2604 122.72 599371892671717
--------- ---------- ------------- ------------------
09:48:13
AM XLON 1444 122.72 599371892671811
--------- ---------- ------------- ------------------
09:48:13
AM XLON 7001 122.72 599371892671812
--------- ---------- ------------- ------------------
09:48:13
AM XLON 2696 122.74 599371892671817
--------- ---------- ------------- ------------------
09:48:13
AM XLON 3400 122.74 599371892671815
--------- ---------- ------------- ------------------
09:48:13
AM XLON 3454 122.74 599371892671816
--------- ---------- ------------- ------------------
09:48:13
AM XLON 3374 122.76 599371892671818
--------- ---------- ------------- ------------------
09:51:49
AM XLON 8477 122.72 599371892672408
--------- ---------- ------------- ------------------
09:53:00
AM XLON 1099 122.72 599371892672498
--------- ---------- ------------- ------------------
09:53:29
AM XLON 438 122.74 599371892672558
--------- ---------- ------------- ------------------
09:53:29
AM XLON 918 122.74 599371892672560
--------- ---------- ------------- ------------------
09:53:29
AM XLON 2532 122.74 599371892672559
--------- ---------- ------------- ------------------
09:53:29
AM XLON 1677 122.78 599371892672555
--------- ---------- ------------- ------------------
09:54:31
AM XLON 2127 122.72 599371892672723
--------- ---------- ------------- ------------------
09:54:31
AM XLON 6708 122.72 599371892672724
--------- ---------- ------------- ------------------
09:56:13
AM XLON 2038 122.88 599371892672923
--------- ---------- ------------- ------------------
09:56:13
AM XLON 1185 122.90 599371892672927
--------- ---------- ------------- ------------------
09:56:13
AM XLON 2038 122.90 599371892672924
--------- ---------- ------------- ------------------
09:56:13
AM XLON 2696 122.90 599371892672926
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3454 122.90 599371892672925
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3474 122.90 599371892672928
--------- ---------- ------------- ------------------
09:57:23
AM XLON 11405 122.86 599371892673061
--------- ---------- ------------- ------------------
09:58:38
AM XLON 2532 122.86 599371892673162
--------- ---------- ------------- ------------------
09:58:38
AM XLON 10933 122.86 599371892673157
--------- ---------- ------------- ------------------
09:58:38
AM XLON 1185 122.88 599371892673165
--------- ---------- ------------- ------------------
09:58:38
AM XLON 2532 122.88 599371892673164
--------- ---------- ------------- ------------------
09:58:38
AM XLON 3221 122.88 599371892673166
--------- ---------- ------------- ------------------
09:58:38
AM XLON 4590 122.88 599371892673163
--------- ---------- ------------- ------------------
09:58:38
AM XLON 4965 122.88 599371892673167
--------- ---------- ------------- ------------------
09:58:43
AM XLON 9 122.88 599371892673178
--------- ---------- ------------- ------------------
09:58:43
AM XLON 1185 122.88 599371892673181
--------- ---------- ------------- ------------------
09:58:43
AM XLON 2532 122.88 599371892673179
--------- ---------- ------------- ------------------
09:58:43
AM XLON 3221 122.88 599371892673180
--------- ---------- ------------- ------------------
09:58:44
AM XLON 2430 122.88 599371892673188
--------- ---------- ------------- ------------------
09:58:44
AM XLON 2587 122.88 599371892673187
--------- ---------- ------------- ------------------
09:59:01
AM XLON 102 122.88 599371892673201
--------- ---------- ------------- ------------------
09:59:01
AM XLON 343 122.88 599371892673202
--------- ---------- ------------- ------------------
09:59:01
AM XLON 1185 122.88 599371892673203
--------- ---------- ------------- ------------------
09:59:06
AM XLON 69 122.90 599371892673211
--------- ---------- ------------- ------------------
09:59:07
AM XLON 66 122.90 599371892673212
--------- ---------- ------------- ------------------
09:59:08
AM XLON 63 122.90 599371892673213
--------- ---------- ------------- ------------------
09:59:12
AM XLON 60 122.90 599371892673222
--------- ---------- ------------- ------------------
09:59:15
AM XLON 58 122.90 599371892673226
--------- ---------- ------------- ------------------
09:59:18
AM XLON 56 122.90 599371892673227
--------- ---------- ------------- ------------------
09:59:23
AM XLON 52 122.90 599371892673247
--------- ---------- ------------- ------------------
09:59:28
AM XLON 50 122.90 599371892673258
--------- ---------- ------------- ------------------
09:59:33
AM XLON 48 122.90 599371892673260
--------- ---------- ------------- ------------------
09:59:38
AM XLON 46 122.90 599371892673262
--------- ---------- ------------- ------------------
09:59:43
AM XLON 44 122.90 599371892673279
--------- ---------- ------------- ------------------
09:59:48
AM XLON 42 122.90 599371892673294
--------- ---------- ------------- ------------------
09:59:53
AM XLON 41 122.90 599371892673302
--------- ---------- ------------- ------------------
09:59:58
AM XLON 111 122.90 599371892673322
--------- ---------- ------------- ------------------
10:00:03
AM XLON 97 122.90 599371892673338
--------- ---------- ------------- ------------------
10:00:03
AM XLON 1691 122.90 599371892673339
--------- ---------- ------------- ------------------
10:01:07
AM XLON 2699 122.78 599371892673440
--------- ---------- ------------- ------------------
10:01:07
AM XLON 10604 122.78 599371892673441
--------- ---------- ------------- ------------------
10:01:09
AM XLON 783 122.78 599371892673443
--------- ---------- ------------- ------------------
10:01:09
AM XLON 2446 122.78 599371892673442
--------- ---------- ------------- ------------------
10:01:10
AM XLON 26 122.78 599371892673445
--------- ---------- ------------- ------------------
10:01:10
AM XLON 119 122.78 599371892673444
--------- ---------- ------------- ------------------
10:01:29
AM XLON 2419 122.78 599371892673473
--------- ---------- ------------- ------------------
10:01:36
AM XLON 182 122.78 599371892673483
--------- ---------- ------------- ------------------
10:05:12
AM XLON 11173 122.86 599371892674082
--------- ---------- ------------- ------------------
10:05:13
AM XLON 2532 122.80 599371892674091
--------- ---------- ------------- ------------------
10:05:13
AM XLON 2696 122.80 599371892674088
--------- ---------- ------------- ------------------
10:05:13
AM XLON 3379 122.80 599371892674090
--------- ---------- ------------- ------------------
10:05:13
AM XLON 3454 122.80 599371892674089
--------- ---------- ------------- ------------------
10:05:14
AM XLON 17 122.78 599371892674114
--------- ---------- ------------- ------------------
10:05:14
AM XLON 20 122.78 599371892674113
--------- ---------- ------------- ------------------
10:05:14
AM XLON 341 122.78 599371892674109
--------- ---------- ------------- ------------------
10:05:14
AM XLON 1963 122.78 599371892674110
--------- ---------- ------------- ------------------
10:05:14
AM XLON 2696 122.78 599371892674111
--------- ---------- ------------- ------------------
10:05:14
AM XLON 3454 122.78 599371892674112
--------- ---------- ------------- ------------------
10:07:30
AM XLON 227 122.78 599371892674535
--------- ---------- ------------- ------------------
10:07:30
AM XLON 1606 122.78 599371892674534
--------- ---------- ------------- ------------------
10:07:30
AM XLON 12637 122.78 599371892674536
--------- ---------- ------------- ------------------
10:07:30
AM XLON 2532 122.80 599371892674550
--------- ---------- ------------- ------------------
10:07:30
AM XLON 2696 122.80 599371892674551
--------- ---------- ------------- ------------------
10:07:30
AM XLON 3427 122.80 599371892674553
--------- ---------- ------------- ------------------
10:07:30
AM XLON 3454 122.80 599371892674549
--------- ---------- ------------- ------------------
10:07:30
AM XLON 4507 122.80 599371892674552
--------- ---------- ------------- ------------------
10:08:04
AM XLON 2425 122.88 599371892674619
--------- ---------- ------------- ------------------
10:11:15
AM XLON 596 122.88 599371892675055
--------- ---------- ------------- ------------------
10:11:15
AM XLON 676 122.88 599371892675052
--------- ---------- ------------- ------------------
10:11:15
AM XLON 1049 122.88 599371892675056
--------- ---------- ------------- ------------------
10:11:15
AM XLON 2266 122.88 599371892675053
--------- ---------- ------------- ------------------
10:11:15
AM XLON 2692 122.88 599371892675051
--------- ---------- ------------- ------------------
10:11:15
AM XLON 4518 122.88 599371892675054
--------- ---------- ------------- ------------------
10:11:15
AM XLON 11809 122.88 599371892675037
--------- ---------- ------------- ------------------
10:11:19
AM XLON 911 122.88 599371892675067
--------- ---------- ------------- ------------------
10:11:19
AM XLON 9629 122.88 599371892675066
--------- ---------- ------------- ------------------
10:11:57
AM XLON 182 122.92 599371892675175
--------- ---------- ------------- ------------------
10:11:57
AM XLON 2692 122.92 599371892675177
--------- ---------- ------------- ------------------
10:11:57
AM XLON 3454 122.92 599371892675176
--------- ---------- ------------- ------------------
10:12:01
AM XLON 7735 122.88 599371892675181
--------- ---------- ------------- ------------------
10:12:11
AM XLON 7816 122.86 599371892675220
--------- ---------- ------------- ------------------
10:12:48
AM XLON 3610 122.86 599371892675272
--------- ---------- ------------- ------------------
10:13:28
AM XLON 5636 122.88 599371892675385
--------- ---------- ------------- ------------------
10:13:28
AM XLON 6403 122.88 599371892675383
--------- ---------- ------------- ------------------
10:15:31
AM XLON 934 122.90 599371892675711
--------- ---------- ------------- ------------------
10:15:31
AM XLON 3400 122.90 599371892675710
--------- ---------- ------------- ------------------
10:15:31
AM XLON 12279 122.90 599371892675708
--------- ---------- ------------- ------------------
10:18:57
AM XLON 4496 122.90 599371892675981
--------- ---------- ------------- ------------------
10:18:57
AM XLON 11753 122.90 599371892675977
--------- ---------- ------------- ------------------
10:20:54
AM XLON 2093 123.00 599371892676182
--------- ---------- ------------- ------------------
10:20:54
AM XLON 2422 123.00 599371892676181
--------- ---------- ------------- ------------------
10:23:54
AM XLON 13660 122.92 599371892676597
--------- ---------- ------------- ------------------
10:23:54
AM XLON 14070 122.92 599371892676593
--------- ---------- ------------- ------------------
10:23:54
AM XLON 14105 122.96 599371892676572
--------- ---------- ------------- ------------------
10:25:04
AM XLON 84 122.92 599371892676703
--------- ---------- ------------- ------------------
10:28:23
AM XLON 1465 123.02 599371892677012
--------- ---------- ------------- ------------------
10:28:23
AM XLON 2038 123.02 599371892677013
--------- ---------- ------------- ------------------
10:28:23
AM XLON 3000 123.02 599371892677011
--------- ---------- ------------- ------------------
10:28:23
AM XLON 3400 123.02 599371892677010
--------- ---------- ------------- ------------------
10:28:23
AM XLON 12300 123.02 599371892677006
--------- ---------- ------------- ------------------
10:28:23
AM XLON 1353 123.04 599371892677015
--------- ---------- ------------- ------------------
10:28:23
AM XLON 1802 123.04 599371892677020
--------- ---------- ------------- ------------------
10:28:23
AM XLON 2038 123.04 599371892677016
--------- ---------- ------------- ------------------
10:28:23
AM XLON 2532 123.04 599371892677019
--------- ---------- ------------- ------------------
10:28:23
AM XLON 2691 123.04 599371892677018
--------- ---------- ------------- ------------------
10:28:23
AM XLON 3400 123.04 599371892677014
--------- ---------- ------------- ------------------
10:28:23
AM XLON 3454 123.04 599371892677017
--------- ---------- ------------- ------------------
10:28:56
AM XLON 3001 123.04 599371892677069
--------- ---------- ------------- ------------------
10:29:19
AM XLON 526 123.10 599371892677098
--------- ---------- ------------- ------------------
10:29:23
AM XLON 863 123.10 599371892677102
--------- ---------- ------------- ------------------
10:29:23
AM XLON 2416 123.10 599371892677103
--------- ---------- ------------- ------------------
10:29:42
AM XLON 3400 123.10 599371892677129
--------- ---------- ------------- ------------------
10:29:42
AM XLON 1786 123.12 599371892677131
--------- ---------- ------------- ------------------
10:29:42
AM XLON 3454 123.12 599371892677130
--------- ---------- ------------- ------------------
10:29:42
AM XLON 4006 123.12 599371892677120
--------- ---------- ------------- ------------------
10:30:12
AM XLON 4016 123.12 599371892677188
--------- ---------- ------------- ------------------
10:31:52
AM XLON 352 123.18 599371892677363
--------- ---------- ------------- ------------------
10:31:52
AM XLON 2038 123.18 599371892677362
--------- ---------- ------------- ------------------
10:31:52
AM XLON 3400 123.18 599371892677361
--------- ---------- ------------- ------------------
10:32:25
AM XLON 356 123.18 599371892677431
--------- ---------- ------------- ------------------
10:32:25
AM XLON 2691 123.18 599371892677430
--------- ---------- ------------- ------------------
10:32:33
AM XLON 21 123.16 599371892677447
--------- ---------- ------------- ------------------
10:32:33
AM XLON 2034 123.16 599371892677448
--------- ---------- ------------- ------------------
10:33:43
AM XLON 3400 123.14 599371892677524
--------- ---------- ------------- ------------------
10:33:43
AM XLON 322 123.16 599371892677528
--------- ---------- ------------- ------------------
10:33:43
AM XLON 1656 123.16 599371892677526
--------- ---------- ------------- ------------------
10:33:43
AM XLON 2691 123.16 599371892677525
--------- ---------- ------------- ------------------
10:33:43
AM XLON 3316 123.16 599371892677527
--------- ---------- ------------- ------------------
10:33:43
AM XLON 13317 123.16 599371892677521
--------- ---------- ------------- ------------------
10:34:20
AM XLON 631 123.08 599371892677610
--------- ---------- ------------- ------------------
10:34:20
AM XLON 2555 123.08 599371892677612
--------- ---------- ------------- ------------------
10:37:23
AM XLON 3383 123.14 599371892677927
--------- ---------- ------------- ------------------
10:37:23
AM XLON 8268 123.14 599371892677929
--------- ---------- ------------- ------------------
10:37:23
AM XLON 8684 123.14 599371892677928
--------- ---------- ------------- ------------------
10:38:12
AM XLON 4009 123.12 599371892677969
--------- ---------- ------------- ------------------
10:38:12
AM XLON 6374 123.12 599371892677968
--------- ---------- ------------- ------------------
10:39:23
AM XLON 1897 123.10 599371892678069
--------- ---------- ------------- ------------------
10:39:23
AM XLON 6487 123.10 599371892678067
--------- ---------- ------------- ------------------
10:40:16
AM XLON 5639 123.06 599371892678126
--------- ---------- ------------- ------------------
10:40:16
AM XLON 5934 123.06 599371892678127
--------- ---------- ------------- ------------------
10:42:14
AM XLON 5699 123.12 599371892678249
--------- ---------- ------------- ------------------
10:42:14
AM XLON 5704 123.12 599371892678250
--------- ---------- ------------- ------------------
10:43:01
AM XLON 5090 123.14 599371892678305
--------- ---------- ------------- ------------------
10:43:01
AM XLON 7956 123.14 599371892678306
--------- ---------- ------------- ------------------
10:44:10
AM XLON 728 123.10 599371892678404
--------- ---------- ------------- ------------------
10:44:10
AM XLON 2304 123.10 599371892678405
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2623 123.10 599371892678414
--------- ---------- ------------- ------------------
10:44:11
AM XLON 5352 123.10 599371892678413
--------- ---------- ------------- ------------------
10:44:54
AM XLON 3403 123.00 599371892678505
--------- ---------- ------------- ------------------
10:45:34
AM XLON 3588 123.00 599371892678547
--------- ---------- ------------- ------------------
10:45:34
AM XLON 5092 123.00 599371892678548
--------- ---------- ------------- ------------------
10:48:33
AM XLON 889 123.24 599371892678804
--------- ---------- ------------- ------------------
10:48:33
AM XLON 1120 123.24 599371892678806
--------- ---------- ------------- ------------------
10:48:33
AM XLON 2532 123.24 599371892678805
--------- ---------- ------------- ------------------
10:49:01
AM XLON 14129 123.18 599371892678836
--------- ---------- ------------- ------------------
10:50:11
AM XLON 1383 123.14 599371892678942
--------- ---------- ------------- ------------------
10:50:11
AM XLON 2532 123.14 599371892678941
--------- ---------- ------------- ------------------
10:50:11
AM XLON 2925 123.14 599371892678940
--------- ---------- ------------- ------------------
10:50:51
AM XLON 100 123.12 599371892679007
--------- ---------- ------------- ------------------
10:50:51
AM XLON 1109 123.12 599371892679006
--------- ---------- ------------- ------------------
10:50:51
AM XLON 5484 123.12 599371892679008
--------- ---------- ------------- ------------------
10:50:51
AM XLON 5996 123.12 599371892679005
--------- ---------- ------------- ------------------
10:50:51
AM XLON 6693 123.12 599371892679004
--------- ---------- ------------- ------------------
10:51:14
AM XLON 885 123.14 599371892679080
--------- ---------- ------------- ------------------
10:51:14
AM XLON 2390 123.14 599371892679081
--------- ---------- ------------- ------------------
10:52:55
AM XLON 10215 123.08 599371892679177
--------- ---------- ------------- ------------------
10:54:47
AM XLON 1827 123.08 599371892679274
--------- ---------- ------------- ------------------
10:54:58
AM XLON 598 123.08 599371892679280
--------- ---------- ------------- ------------------
10:55:03
AM XLON 1055 123.08 599371892679282
--------- ---------- ------------- ------------------
10:55:03
AM XLON 1803 123.08 599371892679281
--------- ---------- ------------- ------------------
10:55:21
AM XLON 28 123.08 599371892679305
--------- ---------- ------------- ------------------
10:55:26
AM XLON 663 123.08 599371892679315
--------- ---------- ------------- ------------------
10:55:30
AM XLON 202 123.08 599371892679324
--------- ---------- ------------- ------------------
10:55:41
AM XLON 92 123.08 599371892679335
--------- ---------- ------------- ------------------
10:55:51
AM XLON 2038 123.08 599371892679360
--------- ---------- ------------- ------------------
10:55:59
AM XLON 2038 123.08 599371892679372
--------- ---------- ------------- ------------------
10:56:14
AM XLON 13971 123.06 599371892679394
--------- ---------- ------------- ------------------
10:56:34
AM XLON 1063 123.02 599371892679424
--------- ---------- ------------- ------------------
10:56:34
AM XLON 3440 123.02 599371892679425
--------- ---------- ------------- ------------------
10:58:00
AM XLON 5509 123.00 599371892679615
--------- ---------- ------------- ------------------
10:59:10
AM XLON 2638 123.02 599371892679724
--------- ---------- ------------- ------------------
10:59:10
AM XLON 3400 123.02 599371892679723
--------- ---------- ------------- ------------------
11:00:05
AM XLON 11816 123.00 599371892679860
--------- ---------- ------------- ------------------
11:01:02
AM XLON 6075 123.00 599371892679989
--------- ---------- ------------- ------------------
11:01:14
AM XLON 1990 122.98 599371892680020
--------- ---------- ------------- ------------------
11:01:14
AM XLON 2244 122.98 599371892680019
--------- ---------- ------------- ------------------
11:02:25
AM XLON 4838 123.06 599371892680124
--------- ---------- ------------- ------------------
11:02:38
AM XLON 799 123.06 599371892680154
--------- ---------- ------------- ------------------
11:02:38
AM XLON 5097 123.06 599371892680153
--------- ---------- ------------- ------------------
11:03:24
AM XLON 638 123.04 599371892680202
--------- ---------- ------------- ------------------
11:03:24
AM XLON 2688 123.04 599371892680201
--------- ---------- ------------- ------------------
11:03:24
AM XLON 3348 123.04 599371892680200
--------- ---------- ------------- ------------------
11:03:24
AM XLON 4952 123.04 599371892680198
--------- ---------- ------------- ------------------
11:05:05
AM XLON 3079 122.98 599371892680389
--------- ---------- ------------- ------------------
11:07:18
AM XLON 3050 123.04 599371892680557
--------- ---------- ------------- ------------------
11:07:18
AM XLON 3400 123.04 599371892680556
--------- ---------- ------------- ------------------
11:07:18
AM XLON 11932 123.04 599371892680553
--------- ---------- ------------- ------------------
11:08:00
AM XLON 2822 123.02 599371892680637
--------- ---------- ------------- ------------------
11:08:00
AM XLON 9925 123.02 599371892680638
--------- ---------- ------------- ------------------
11:08:00
AM XLON 1767 123.06 599371892680635
--------- ---------- ------------- ------------------
11:08:00
AM XLON 2207 123.06 599371892680634
--------- ---------- ------------- ------------------
11:09:57
AM XLON 20 123.06 599371892680879
--------- ---------- ------------- ------------------
11:09:59
AM XLON 889 123.06 599371892680880
--------- ---------- ------------- ------------------
11:09:59
AM XLON 2038 123.06 599371892680883
--------- ---------- ------------- ------------------
11:09:59
AM XLON 2688 123.06 599371892680884
--------- ---------- ------------- ------------------
11:09:59
AM XLON 3284 123.06 599371892680881
--------- ---------- ------------- ------------------
11:09:59
AM XLON 3454 123.06 599371892680882
--------- ---------- ------------- ------------------
11:10:00
AM XLON 1035 123.06 599371892680886
--------- ---------- ------------- ------------------
11:10:00
AM XLON 2038 123.06 599371892680885
--------- ---------- ------------- ------------------
11:10:06
AM XLON 5925 123.02 599371892680890
--------- ---------- ------------- ------------------
11:10:06
AM XLON 8555 123.02 599371892680889
--------- ---------- ------------- ------------------
11:11:25
AM XLON 2613 123.04 599371892681000
--------- ---------- ------------- ------------------
11:12:14
AM XLON 2059 123.10 599371892681047
--------- ---------- ------------- ------------------
11:12:14
AM XLON 2688 123.10 599371892681046
--------- ---------- ------------- ------------------
11:12:14
AM XLON 3400 123.10 599371892681045
--------- ---------- ------------- ------------------
11:12:41
AM XLON 647 123.06 599371892681081
--------- ---------- ------------- ------------------
11:12:41
AM XLON 2532 123.06 599371892681080
--------- ---------- ------------- ------------------
11:12:41
AM XLON 2688 123.06 599371892681078
--------- ---------- ------------- ------------------
11:12:41
AM XLON 3400 123.06 599371892681077
--------- ---------- ------------- ------------------
11:12:41
AM XLON 3454 123.06 599371892681079
--------- ---------- ------------- ------------------
11:12:41
AM XLON 5143 123.06 599371892681075
--------- ---------- ------------- ------------------
11:16:08
AM XLON 2639 123.14 599371892681598
--------- ---------- ------------- ------------------
11:16:08
AM XLON 6370 123.14 599371892681599
--------- ---------- ------------- ------------------
11:16:09
AM XLON 2552 123.16 599371892681604
--------- ---------- ------------- ------------------
11:16:09
AM XLON 2639 123.16 599371892681605
--------- ---------- ------------- ------------------
11:16:09
AM XLON 2793 123.16 599371892681603
--------- ---------- ------------- ------------------
11:16:17
AM XLON 1308 123.12 599371892681624
--------- ---------- ------------- ------------------
11:16:17
AM XLON 2854 123.12 599371892681625
--------- ---------- ------------- ------------------
11:16:17
AM XLON 4132 123.12 599371892681619
--------- ---------- ------------- ------------------
11:17:34
AM XLON 1632 123.08 599371892681840
--------- ---------- ------------- ------------------
11:17:35
AM XLON 5246 123.06 599371892681847
--------- ---------- ------------- ------------------
11:17:35
AM XLON 8896 123.06 599371892681849
--------- ---------- ------------- ------------------
11:18:20
AM XLON 3022 123.08 599371892681960
--------- ---------- ------------- ------------------
11:19:06
AM XLON 48 123.06 599371892682058
--------- ---------- ------------- ------------------
11:19:34
AM XLON 5035 123.06 599371892682096
--------- ---------- ------------- ------------------
11:20:53
AM XLON 1795 123.18 599371892682327
--------- ---------- ------------- ------------------
11:20:56
AM XLON 1958 123.18 599371892682330
--------- ---------- ------------- ------------------
11:21:06
AM XLON 2233 123.18 599371892682338
--------- ---------- ------------- ------------------
11:21:16
AM XLON 1795 123.18 599371892682377
--------- ---------- ------------- ------------------
11:21:26
AM XLON 1958 123.18 599371892682387
--------- ---------- ------------- ------------------
11:21:43
AM XLON 1730 123.20 599371892682431
--------- ---------- ------------- ------------------
11:21:50
AM XLON 1406 123.20 599371892682432
--------- ---------- ------------- ------------------
11:21:50
AM XLON 1636 123.20 599371892682433
--------- ---------- ------------- ------------------
11:22:16
AM XLON 13285 123.16 599371892682508
--------- ---------- ------------- ------------------
11:23:08
AM XLON 7737 123.16 599371892682714
--------- ---------- ------------- ------------------
11:26:05
AM XLON 424 123.18 599371892683179
--------- ---------- ------------- ------------------
11:26:05
AM XLON 2627 123.18 599371892683178
--------- ---------- ------------- ------------------
11:26:05
AM XLON 3454 123.18 599371892683177
--------- ---------- ------------- ------------------
11:26:05
AM XLON 5184 123.18 599371892683175
--------- ---------- ------------- ------------------
11:26:26
AM XLON 2847 123.14 599371892683202
--------- ---------- ------------- ------------------
11:26:26
AM XLON 4395 123.14 599371892683201
--------- ---------- ------------- ------------------
11:28:04
AM XLON 1520 123.32 599371892683305
--------- ---------- ------------- ------------------
11:28:04
AM XLON 6192 123.32 599371892683304
--------- ---------- ------------- ------------------
11:28:07
AM XLON 1676 123.32 599371892683306
--------- ---------- ------------- ------------------
11:29:25
AM XLON 1809 123.30 599371892683392
--------- ---------- ------------- ------------------
11:29:25
AM XLON 8887 123.30 599371892683393
--------- ---------- ------------- ------------------
11:30:02
AM XLON 32 123.32 599371892683436
--------- ---------- ------------- ------------------
11:30:07
AM XLON 20 123.32 599371892683437
--------- ---------- ------------- ------------------
11:30:11
AM XLON 3516 123.32 599371892683446
--------- ---------- ------------- ------------------
11:30:29
AM XLON 2036 123.34 599371892683468
--------- ---------- ------------- ------------------
11:30:29
AM XLON 12000 123.34 599371892683467
--------- ---------- ------------- ------------------
11:30:37
AM XLON 3212 123.26 599371892683479
--------- ---------- ------------- ------------------
11:31:11
AM XLON 857 123.20 599371892683536
--------- ---------- ------------- ------------------
11:31:11
AM XLON 3860 123.20 599371892683537
--------- ---------- ------------- ------------------
11:32:11
AM XLON 4868 123.28 599371892683662
--------- ---------- ------------- ------------------
11:32:33
AM XLON 4755 123.24 599371892683696
--------- ---------- ------------- ------------------
11:32:39
AM XLON 3331 123.18 599371892683706
--------- ---------- ------------- ------------------
11:34:18
AM XLON 788 123.18 599371892683856
--------- ---------- ------------- ------------------
11:34:39
AM XLON 2289 123.18 599371892683865
--------- ---------- ------------- ------------------
11:34:42
AM XLON 3478 123.18 599371892683867
--------- ---------- ------------- ------------------
11:34:45
AM XLON 3340 123.18 599371892683870
--------- ---------- ------------- ------------------
11:36:11
AM XLON 2981 123.24 599371892684017
--------- ---------- ------------- ------------------
11:36:27
AM XLON 3062 123.24 599371892684037
--------- ---------- ------------- ------------------
11:36:48
AM XLON 3022 123.24 599371892684048
--------- ---------- ------------- ------------------
11:37:09
AM XLON 3025 123.24 599371892684092
--------- ---------- ------------- ------------------
11:38:01
AM XLON 3221 123.26 599371892684185
--------- ---------- ------------- ------------------
11:38:01
AM XLON 3400 123.26 599371892684184
--------- ---------- ------------- ------------------
11:38:01
AM XLON 3694 123.26 599371892684186
--------- ---------- ------------- ------------------
11:38:01
AM XLON 10910 123.26 599371892684182
--------- ---------- ------------- ------------------
11:39:14
AM XLON 3469 123.22 599371892684349
--------- ---------- ------------- ------------------
11:40:13
AM XLON 1844 123.20 599371892684459
--------- ---------- ------------- ------------------
11:40:13
AM XLON 3400 123.20 599371892684460
--------- ---------- ------------- ------------------
11:40:13
AM XLON 8170 123.20 599371892684458
--------- ---------- ------------- ------------------
11:41:45
AM XLON 1236 123.22 599371892684552
--------- ---------- ------------- ------------------
11:41:45
AM XLON 7544 123.22 599371892684551
--------- ---------- ------------- ------------------
11:42:18
AM XLON 9792 123.20 599371892684609
--------- ---------- ------------- ------------------
11:44:23
AM XLON 5490 123.22 599371892684766
--------- ---------- ------------- ------------------
11:44:23
AM XLON 6912 123.22 599371892684767
--------- ---------- ------------- ------------------
11:45:19
AM XLON 14341 123.24 599371892684874
--------- ---------- ------------- ------------------
11:46:12
AM XLON 5175 123.24 599371892684913
--------- ---------- ------------- ------------------
11:47:03
AM XLON 4924 123.24 599371892685046
--------- ---------- ------------- ------------------
11:47:03
AM XLON 7202 123.24 599371892685053
--------- ---------- ------------- ------------------
11:48:25
AM XLON 10624 123.20 599371892685208
--------- ---------- ------------- ------------------
11:49:04
AM XLON 3508 123.18 599371892685254
--------- ---------- ------------- ------------------
11:50:53
AM XLON 1362 123.24 599371892685447
--------- ---------- ------------- ------------------
11:50:53
AM XLON 1600 123.24 599371892685446
--------- ---------- ------------- ------------------
11:51:14
AM XLON 937 123.24 599371892685490
--------- ---------- ------------- ------------------
11:51:14
AM XLON 2058 123.24 599371892685489
--------- ---------- ------------- ------------------
11:53:00
AM XLON 3420 123.24 599371892685658
--------- ---------- ------------- ------------------
11:53:00
AM XLON 9354 123.24 599371892685657
--------- ---------- ------------- ------------------
11:53:15
AM XLON 2038 123.24 599371892685677
--------- ---------- ------------- ------------------
11:53:15
AM XLON 2365 123.24 599371892685679
--------- ---------- ------------- ------------------
11:53:15
AM XLON 3454 123.24 599371892685678
--------- ---------- ------------- ------------------
11:53:36
AM XLON 1214 123.24 599371892685686
--------- ---------- ------------- ------------------
11:53:36
AM XLON 1768 123.24 599371892685687
--------- ---------- ------------- ------------------
11:53:44
AM XLON 13739 123.22 599371892685703
--------- ---------- ------------- ------------------
11:55:28
AM XLON 18 123.20 599371892685884
--------- ---------- ------------- ------------------
11:55:28
AM XLON 173 123.20 599371892685883
--------- ---------- ------------- ------------------
11:55:28
AM XLON 380 123.20 599371892685886
--------- ---------- ------------- ------------------
11:55:28
AM XLON 880 123.20 599371892685882
--------- ---------- ------------- ------------------
11:55:28
AM XLON 1560 123.20 599371892685885
--------- ---------- ------------- ------------------
11:56:56
AM XLON 2038 123.18 599371892685972
--------- ---------- ------------- ------------------
11:56:56
AM XLON 2532 123.18 599371892685973
--------- ---------- ------------- ------------------
11:56:56
AM XLON 2670 123.18 599371892685974
--------- ---------- ------------- ------------------
11:56:56
AM XLON 2863 123.18 599371892685970
--------- ---------- ------------- ------------------
11:56:56
AM XLON 3420 123.18 599371892685971
--------- ---------- ------------- ------------------
11:56:56
AM XLON 5353 123.18 599371892685963
--------- ---------- ------------- ------------------
11:56:56
AM XLON 5966 123.18 599371892685962
--------- ---------- ------------- ------------------
11:58:22
AM XLON 3428 123.18 599371892686091
--------- ---------- ------------- ------------------
11:58:32
AM XLON 391 123.16 599371892686123
--------- ---------- ------------- ------------------
11:58:32
AM XLON 458 123.16 599371892686122
--------- ---------- ------------- ------------------
11:58:32
AM XLON 3198 123.16 599371892686124
--------- ---------- ------------- ------------------
11:58:32
AM XLON 3600 123.16 599371892686125
--------- ---------- ------------- ------------------
12:00:02
PM XLON 2038 123.22 599371892686326
--------- ---------- ------------- ------------------
12:00:07
PM XLON 1760 123.22 599371892686365
--------- ---------- ------------- ------------------
12:00:07
PM XLON 2038 123.22 599371892686363
--------- ---------- ------------- ------------------
12:00:07
PM XLON 2200 123.22 599371892686364
--------- ---------- ------------- ------------------
12:00:36
PM XLON 4343 123.20 599371892686439
--------- ---------- ------------- ------------------
12:00:36
PM XLON 4455 123.20 599371892686444
--------- ---------- ------------- ------------------
12:00:36
PM XLON 9688 123.20 599371892686440
--------- ---------- ------------- ------------------
12:01:51
PM XLON 947 123.20 599371892686521
--------- ---------- ------------- ------------------
12:01:51
PM XLON 6092 123.20 599371892686520
--------- ---------- ------------- ------------------
12:02:06
PM XLON 3825 123.20 599371892686540
--------- ---------- ------------- ------------------
12:02:32
PM XLON 3298 123.18 599371892686605
--------- ---------- ------------- ------------------
12:02:38
PM XLON 4258 123.14 599371892686619
--------- ---------- ------------- ------------------
12:03:00
PM XLON 3513 123.14 599371892686642
--------- ---------- ------------- ------------------
12:03:59
PM XLON 8045 123.18 599371892686788
--------- ---------- ------------- ------------------
12:05:38
PM XLON 27 123.22 599371892687048
--------- ---------- ------------- ------------------
12:07:26
PM XLON 9 123.26 599371892687374
--------- ---------- ------------- ------------------
12:07:48
PM XLON 27 123.26 599371892687463
--------- ---------- ------------- ------------------
12:07:59
PM XLON 181 123.26 599371892687497
--------- ---------- ------------- ------------------
12:08:05
PM XLON 114 123.26 599371892687509
--------- ---------- ------------- ------------------
12:08:32
PM XLON 10 123.26 599371892687557
--------- ---------- ------------- ------------------
12:08:32
PM XLON 2038 123.26 599371892687558
--------- ---------- ------------- ------------------
12:08:37
PM XLON 291 123.24 599371892687569
--------- ---------- ------------- ------------------
12:08:37
PM XLON 1196 123.24 599371892687578
--------- ---------- ------------- ------------------
12:08:37
PM XLON 2038 123.24 599371892687577
--------- ---------- ------------- ------------------
12:08:37
PM XLON 2396 123.24 599371892687570
--------- ---------- ------------- ------------------
12:08:37
PM XLON 3400 123.24 599371892687575
--------- ---------- ------------- ------------------
12:08:37
PM XLON 4489 123.24 599371892687576
--------- ---------- ------------- ------------------
12:08:37
PM XLON 9857 123.24 599371892687571
--------- ---------- ------------- ------------------
12:08:40
PM XLON 834 123.22 599371892687585
--------- ---------- ------------- ------------------
12:08:40
PM XLON 4489 123.22 599371892687586
--------- ---------- ------------- ------------------
12:09:25
PM XLON 1485 123.20 599371892687637
--------- ---------- ------------- ------------------
12:09:25
PM XLON 3400 123.20 599371892687639
--------- ---------- ------------- ------------------
12:09:25
PM XLON 8052 123.20 599371892687638
--------- ---------- ------------- ------------------
12:09:25
PM XLON 937 123.22 599371892687643
--------- ---------- ------------- ------------------
12:09:25
PM XLON 2038 123.22 599371892687640
--------- ---------- ------------- ------------------
12:09:25
PM XLON 2683 123.22 599371892687642
--------- ---------- ------------- ------------------
12:09:25
PM XLON 3454 123.22 599371892687641
--------- ---------- ------------- ------------------
12:11:51
PM XLON 2226 123.18 599371892688014
--------- ---------- ------------- ------------------
12:11:51
PM XLON 2683 123.18 599371892688022
--------- ---------- ------------- ------------------
12:11:51
PM XLON 6674 123.18 599371892688015
--------- ---------- ------------- ------------------
12:11:51
PM XLON 1378 123.20 599371892688026
--------- ---------- ------------- ------------------
12:11:51
PM XLON 2038 123.20 599371892688025
--------- ---------- ------------- ------------------
12:11:51
PM XLON 2683 123.20 599371892688024
--------- ---------- ------------- ------------------
12:11:51
PM XLON 3454 123.20 599371892688023
--------- ---------- ------------- ------------------
12:13:09
PM XLON 2997 123.14 599371892688144
--------- ---------- ------------- ------------------
12:13:40
PM XLON 12977 123.16 599371892688277
--------- ---------- ------------- ------------------
12:14:23
PM XLON 9909 123.16 599371892688407
--------- ---------- ------------- ------------------
12:19:51
PM XLON 3535 123.22 599371892688899
--------- ---------- ------------- ------------------
12:19:53
PM XLON 23 123.22 599371892688900
--------- ---------- ------------- ------------------
12:19:54
PM XLON 16 123.22 599371892688901
--------- ---------- ------------- ------------------
12:21:45
PM XLON 1870 123.26 599371892689022
--------- ---------- ------------- ------------------
12:21:45
PM XLON 11744 123.26 599371892689021
--------- ---------- ------------- ------------------
12:21:45
PM XLON 2038 123.28 599371892689029
--------- ---------- ------------- ------------------
12:21:45
PM XLON 2532 123.28 599371892689031
--------- ---------- ------------- ------------------
12:21:45
PM XLON 2600 123.28 599371892689030
--------- ---------- ------------- ------------------
12:21:45
PM XLON 2683 123.28 599371892689028
--------- ---------- ------------- ------------------
12:21:45
PM XLON 3253 123.28 599371892689032
--------- ---------- ------------- ------------------
12:21:45
PM XLON 3454 123.28 599371892689027
--------- ---------- ------------- ------------------
12:21:45
PM XLON 4473 123.28 599371892689033
--------- ---------- ------------- ------------------
12:21:45
PM XLON 20093 123.28 599371892689034
--------- ---------- ------------- ------------------
12:22:24
PM XLON 2668 123.24 599371892689110
--------- ---------- ------------- ------------------
12:24:07
PM XLON 6859 123.28 599371892689384
--------- ---------- ------------- ------------------
12:24:07
PM XLON 7656 123.28 599371892689379
--------- ---------- ------------- ------------------
12:24:14
PM XLON 3787 123.30 599371892689475
--------- ---------- ------------- ------------------
12:24:36
PM XLON 2602 123.30 599371892689504
--------- ---------- ------------- ------------------
12:24:42
PM XLON 4071 123.30 599371892689506
--------- ---------- ------------- ------------------
12:26:31
PM XLON 1890 123.30 599371892689642
--------- ---------- ------------- ------------------
12:26:31
PM XLON 2486 123.30 599371892689640
--------- ---------- ------------- ------------------
12:26:31
PM XLON 3476 123.30 599371892689638
--------- ---------- ------------- ------------------
12:26:31
PM XLON 4334 123.30 599371892689643
--------- ---------- ------------- ------------------
12:26:31
PM XLON 4479 123.30 599371892689641
--------- ---------- ------------- ------------------
12:27:05
PM XLON 23 123.24 599371892689717
--------- ---------- ------------- ------------------
12:27:08
PM XLON 6829 123.24 599371892689722
--------- ---------- ------------- ------------------
12:29:04
PM XLON 5075 123.22 599371892689885
--------- ---------- ------------- ------------------
12:30:26
PM XLON 1678 123.20 599371892690104
--------- ---------- ------------- ------------------
12:30:28
PM XLON 1329 123.20 599371892690108
--------- ---------- ------------- ------------------
12:30:28
PM XLON 1344 123.20 599371892690107
--------- ---------- ------------- ------------------
12:30:28
PM XLON 2759 123.20 599371892690106
--------- ---------- ------------- ------------------
12:30:28
PM XLON 4542 123.20 599371892690105
--------- ---------- ------------- ------------------
12:30:45
PM XLON 11443 123.22 599371892690154
--------- ---------- ------------- ------------------
12:30:46
PM XLON 1724 123.22 599371892690155
--------- ---------- ------------- ------------------
12:31:15
PM XLON 3001 123.22 599371892690191
--------- ---------- ------------- ------------------
12:31:47
PM XLON 3027 123.22 599371892690217
--------- ---------- ------------- ------------------
12:32:18
PM XLON 5459 123.22 599371892690340
--------- ---------- ------------- ------------------
12:32:54
PM XLON 731 123.22 599371892690395
--------- ---------- ------------- ------------------
12:32:54
PM XLON 1667 123.22 599371892690393
--------- ---------- ------------- ------------------
12:32:54
PM XLON 3693 123.22 599371892690394
--------- ---------- ------------- ------------------
12:32:54
PM XLON 5428 123.22 599371892690396
--------- ---------- ------------- ------------------
12:34:20
PM XLON 3063 123.20 599371892690496
--------- ---------- ------------- ------------------
12:34:37
PM XLON 2949 123.20 599371892690513
--------- ---------- ------------- ------------------
12:34:54
PM XLON 2950 123.20 599371892690517
--------- ---------- ------------- ------------------
12:35:57
PM XLON 2038 123.20 599371892690635
--------- ---------- ------------- ------------------
12:35:57
PM XLON 2684 123.20 599371892690636
--------- ---------- ------------- ------------------
12:36:29
PM XLON 353 123.18 599371892690714
--------- ---------- ------------- ------------------
12:36:29
PM XLON 1127 123.18 599371892690709
--------- ---------- ------------- ------------------
12:36:29
PM XLON 2886 123.18 599371892690715
--------- ---------- ------------- ------------------
12:36:29
PM XLON 3334 123.18 599371892690707
--------- ---------- ------------- ------------------
12:36:29
PM XLON 3400 123.18 599371892690711
--------- ---------- ------------- ------------------
12:36:29
PM XLON 3419 123.18 599371892690713
--------- ---------- ------------- ------------------
12:36:29
PM XLON 4076 123.18 599371892690708
--------- ---------- ------------- ------------------
12:36:29
PM XLON 4472 123.18 599371892690712
--------- ---------- ------------- ------------------
12:36:29
PM XLON 5943 123.18 599371892690706
--------- ---------- ------------- ------------------
12:37:23
PM XLON 91 123.14 599371892690781
--------- ---------- ------------- ------------------
12:37:23
PM XLON 2500 123.14 599371892690779
--------- ---------- ------------- ------------------
12:37:23
PM XLON 2532 123.14 599371892690780
--------- ---------- ------------- ------------------
12:37:23
PM XLON 5735 123.14 599371892690778
--------- ---------- ------------- ------------------
12:38:46
PM XLON 5983 123.14 599371892690881
--------- ---------- ------------- ------------------
12:39:56
PM XLON 2038 123.18 599371892691026
--------- ---------- ------------- ------------------
12:40:26
PM XLON 2038 123.18 599371892691062
--------- ---------- ------------- ------------------
12:42:02
PM XLON 2684 123.20 599371892691211
--------- ---------- ------------- ------------------
12:42:02
PM XLON 3082 123.20 599371892691210
--------- ---------- ------------- ------------------
12:42:06
PM XLON 4406 123.16 599371892691226
--------- ---------- ------------- ------------------
12:42:06
PM XLON 924 123.18 599371892691229
--------- ---------- ------------- ------------------
12:42:06
PM XLON 2532 123.18 599371892691228
--------- ---------- ------------- ------------------
12:42:06
PM XLON 2602 123.18 599371892691230
--------- ---------- ------------- ------------------
12:42:06
PM XLON 3400 123.18 599371892691227
--------- ---------- ------------- ------------------
12:42:06
PM XLON 13938 123.18 599371892691222
--------- ---------- ------------- ------------------
12:42:29
PM XLON 3024 123.18 599371892691256
--------- ---------- ------------- ------------------
12:42:37
PM XLON 56 123.12 599371892691326
--------- ---------- ------------- ------------------
12:42:38
PM XLON 22 123.12 599371892691327
--------- ---------- ------------- ------------------
12:42:38
PM XLON 40 123.12 599371892691328
--------- ---------- ------------- ------------------
12:42:38
PM XLON 1514 123.12 599371892691329
--------- ---------- ------------- ------------------
12:42:47
PM XLON 2981 123.14 599371892691351
--------- ---------- ------------- ------------------
12:42:48
PM XLON 43 123.12 599371892691352
--------- ---------- ------------- ------------------
12:43:40
PM XLON 398 123.22 599371892691401
--------- ---------- ------------- ------------------
12:43:44
PM XLON 1632 123.22 599371892691405
--------- ---------- ------------- ------------------
12:43:47
PM XLON 72 123.22 599371892691426
--------- ---------- ------------- ------------------
12:43:49
PM XLON 17 123.22 599371892691429
--------- ---------- ------------- ------------------
12:43:52
PM XLON 38 123.22 599371892691435
--------- ---------- ------------- ------------------
12:44:32
PM XLON 15 123.22 599371892691529
--------- ---------- ------------- ------------------
12:44:37
PM XLON 819 123.18 599371892691551
--------- ---------- ------------- ------------------
12:44:37
PM XLON 11916 123.18 599371892691552
--------- ---------- ------------- ------------------
12:44:37
PM XLON 182 123.22 599371892691548
--------- ---------- ------------- ------------------
12:44:37
PM XLON 2684 123.22 599371892691549
--------- ---------- ------------- ------------------
12:44:37
PM XLON 3454 123.22 599371892691550
--------- ---------- ------------- ------------------
12:44:40
PM XLON 1025 123.16 599371892691566
--------- ---------- ------------- ------------------
12:44:40
PM XLON 3400 123.16 599371892691569
--------- ---------- ------------- ------------------
12:44:40
PM XLON 3454 123.16 599371892691570
--------- ---------- ------------- ------------------
12:44:40
PM XLON 4013 123.16 599371892691565
--------- ---------- ------------- ------------------
12:44:40
PM XLON 5400 123.16 599371892691571
--------- ---------- ------------- ------------------
12:47:45
PM XLON 83 123.18 599371892691789
--------- ---------- ------------- ------------------
12:48:58
PM XLON 2038 123.18 599371892691882
--------- ---------- ------------- ------------------
12:49:26
PM XLON 29 123.18 599371892691894
--------- ---------- ------------- ------------------
12:49:54
PM XLON 21 123.18 599371892691919
--------- ---------- ------------- ------------------
12:50:22
PM XLON 2290 123.20 599371892691959
--------- ---------- ------------- ------------------
12:50:22
PM XLON 2684 123.20 599371892691960
--------- ---------- ------------- ------------------
12:50:58
PM XLON 8343 123.18 599371892692008
--------- ---------- ------------- ------------------
12:51:27
PM XLON 8343 123.18 599371892692054
--------- ---------- ------------- ------------------
12:53:11
PM XLON 3018 123.20 599371892692129
--------- ---------- ------------- ------------------
12:53:11
PM XLON 3420 123.20 599371892692130
--------- ---------- ------------- ------------------
12:53:11
PM XLON 4280 123.20 599371892692131
--------- ---------- ------------- ------------------
12:53:11
PM XLON 8629 123.20 599371892692128
--------- ---------- ------------- ------------------
12:53:15
PM XLON 3037 123.20 599371892692143
--------- ---------- ------------- ------------------
12:53:15
PM XLON 3454 123.20 599371892692144
--------- ---------- ------------- ------------------
12:55:27
PM XLON 8658 123.22 599371892692280
--------- ---------- ------------- ------------------
12:56:28
PM XLON 1344 123.38 599371892692344
--------- ---------- ------------- ------------------
12:56:30
PM XLON 2905 123.40 599371892692350
--------- ---------- ------------- ------------------
12:56:30
PM XLON 2950 123.40 599371892692348
--------- ---------- ------------- ------------------
12:56:31
PM XLON 1502 123.40 599371892692357
--------- ---------- ------------- ------------------
12:56:31
PM XLON 1931 123.40 599371892692355
--------- ---------- ------------- ------------------
12:56:31
PM XLON 2500 123.40 599371892692354
--------- ---------- ------------- ------------------
12:56:31
PM XLON 2684 123.40 599371892692356
--------- ---------- ------------- ------------------
12:56:31
PM XLON 3348 123.40 599371892692353
--------- ---------- ------------- ------------------
12:56:31
PM XLON 3454 123.40 599371892692358
--------- ---------- ------------- ------------------
12:56:32
PM XLON 1986 123.42 599371892692362
--------- ---------- ------------- ------------------
12:56:32
PM XLON 2684 123.42 599371892692364
--------- ---------- ------------- ------------------
12:56:32
PM XLON 2900 123.42 599371892692363
--------- ---------- ------------- ------------------
12:56:33
PM XLON 1185 123.42 599371892692368
--------- ---------- ------------- ------------------
12:56:33
PM XLON 1508 123.42 599371892692369
--------- ---------- ------------- ------------------
12:56:33
PM XLON 2532 123.42 599371892692370
--------- ---------- ------------- ------------------
12:56:36
PM XLON 2076 123.46 599371892692379
--------- ---------- ------------- ------------------
12:56:36
PM XLON 2558 123.46 599371892692378
--------- ---------- ------------- ------------------
12:56:36
PM XLON 2684 123.46 599371892692380
--------- ---------- ------------- ------------------
12:56:36
PM XLON 3454 123.46 599371892692381
--------- ---------- ------------- ------------------
12:56:51
PM XLON 1928 123.52 599371892692453
--------- ---------- ------------- ------------------
12:56:51
PM XLON 4870 123.52 599371892692452
--------- ---------- ------------- ------------------
12:56:51
PM XLON 13704 123.52 599371892692451
--------- ---------- ------------- ------------------
12:57:31
PM XLON 3051 123.48 599371892692535
--------- ---------- ------------- ------------------
12:57:31
PM XLON 6150 123.48 599371892692532
--------- ---------- ------------- ------------------
12:57:31
PM XLON 6315 123.48 599371892692536
--------- ---------- ------------- ------------------
12:57:47
PM XLON 4486 123.46 599371892692553
--------- ---------- ------------- ------------------
12:57:47
PM XLON 4593 123.46 599371892692550
--------- ---------- ------------- ------------------
12:58:02
PM XLON 2068 123.50 599371892692568
--------- ---------- ------------- ------------------
12:58:02
PM XLON 6072 123.50 599371892692570
--------- ---------- ------------- ------------------
12:59:30
PM XLON 4776 123.48 599371892692704
--------- ---------- ------------- ------------------
12:59:30
PM XLON 6016 123.48 599371892692707
--------- ---------- ------------- ------------------
12:59:30
PM XLON 5767 123.50 599371892692702
--------- ---------- ------------- ------------------
13:00:01
PM XLON 1564 123.38 599371892692734
--------- ---------- ------------- ------------------
13:00:01
PM XLON 3813 123.38 599371892692733
--------- ---------- ------------- ------------------
13:00:13
PM XLON 5014 123.34 599371892692750
--------- ---------- ------------- ------------------
13:01:24
PM XLON 8155 123.42 599371892692893
--------- ---------- ------------- ------------------
13:02:10
PM XLON 2038 123.36 599371892692954
--------- ---------- ------------- ------------------
13:02:10
PM XLON 3316 123.36 599371892692955
--------- ---------- ------------- ------------------
13:04:56
PM XLON 772 123.38 599371892693204
--------- ---------- ------------- ------------------
13:04:56
PM XLON 2684 123.38 599371892693205
--------- ---------- ------------- ------------------
13:04:56
PM XLON 12951 123.38 599371892693203
--------- ---------- ------------- ------------------
13:05:18
PM XLON 2038 123.38 599371892693229
--------- ---------- ------------- ------------------
13:05:18
PM XLON 4320 123.38 599371892693230
--------- ---------- ------------- ------------------
13:06:50
PM XLON 12959 123.38 599371892693429
--------- ---------- ------------- ------------------
13:06:50
PM XLON 1169 123.42 599371892693437
--------- ---------- ------------- ------------------
13:06:51
PM XLON 17 123.42 599371892693441
--------- ---------- ------------- ------------------
13:06:51
PM XLON 71 123.42 599371892693440
--------- ---------- ------------- ------------------
13:06:51
PM XLON 352 123.42 599371892693439
--------- ---------- ------------- ------------------
13:06:51
PM XLON 1733 123.42 599371892693438
--------- ---------- ------------- ------------------
13:06:52
PM XLON 12 123.42 599371892693443
--------- ---------- ------------- ------------------
13:06:52
PM XLON 12 123.42 599371892693444
--------- ---------- ------------- ------------------
13:06:52
PM XLON 21 123.42 599371892693442
--------- ---------- ------------- ------------------
13:06:52
PM XLON 1088 123.42 599371892693451
--------- ---------- ------------- ------------------
13:06:54
PM XLON 15 123.46 599371892693455
--------- ---------- ------------- ------------------
13:07:22
PM XLON 2038 123.40 599371892693479
--------- ---------- ------------- ------------------
13:07:22
PM XLON 1822 123.42 599371892693482
--------- ---------- ------------- ------------------
13:07:22
PM XLON 2038 123.42 599371892693480
--------- ---------- ------------- ------------------
13:07:22
PM XLON 2252 123.42 599371892693484
--------- ---------- ------------- ------------------
13:07:22
PM XLON 2532 123.42 599371892693483
--------- ---------- ------------- ------------------
13:07:22
PM XLON 2684 123.42 599371892693481
--------- ---------- ------------- ------------------
13:07:22
PM XLON 9188 123.44 599371892693478
--------- ---------- ------------- ------------------
13:08:16
PM XLON 5459 123.40 599371892693583
--------- ---------- ------------- ------------------
13:08:33
PM XLON 10305 123.36 599371892693609
--------- ---------- ------------- ------------------
13:11:39
PM XLON 1411 123.34 599371892693926
--------- ---------- ------------- ------------------
13:11:39
PM XLON 3415 123.34 599371892693924
--------- ---------- ------------- ------------------
13:11:39
PM XLON 9240 123.34 599371892693925
--------- ---------- ------------- ------------------
13:11:39
PM XLON 13922 123.34 599371892693899
--------- ---------- ------------- ------------------
13:16:07
PM XLON 967 123.36 599371892694388
--------- ---------- ------------- ------------------
13:16:07
PM XLON 1823 123.36 599371892694390
--------- ---------- ------------- ------------------
13:16:07
PM XLON 1909 123.36 599371892694389
--------- ---------- ------------- ------------------
13:16:07
PM XLON 13961 123.38 599371892694382
--------- ---------- ------------- ------------------
13:16:08
PM XLON 634 123.36 599371892694401
--------- ---------- ------------- ------------------
13:16:08
PM XLON 12736 123.36 599371892694400
--------- ---------- ------------- ------------------
13:16:09
PM XLON 86 123.36 599371892694402
--------- ---------- ------------- ------------------
13:18:10
PM XLON 1185 123.38 599371892694544
--------- ---------- ------------- ------------------
13:18:10
PM XLON 1721 123.38 599371892694547
--------- ---------- ------------- ------------------
13:18:10
PM XLON 2684 123.38 599371892694546
--------- ---------- ------------- ------------------
13:18:10
PM XLON 3454 123.38 599371892694545
--------- ---------- ------------- ------------------
13:18:15
PM XLON 33 123.36 599371892694554
--------- ---------- ------------- ------------------
13:18:15
PM XLON 1584 123.36 599371892694555
--------- ---------- ------------- ------------------
13:18:16
PM XLON 31 123.36 599371892694556
--------- ---------- ------------- ------------------
13:18:22
PM XLON 617 123.32 599371892694564
--------- ---------- ------------- ------------------
13:18:22
PM XLON 860 123.32 599371892694563
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3412 123.32 599371892694566
--------- ---------- ------------- ------------------
13:18:22
PM XLON 3850 123.32 599371892694567
--------- ---------- ------------- ------------------
13:18:22
PM XLON 4414 123.32 599371892694565
--------- ---------- ------------- ------------------
13:18:56
PM XLON 17 123.32 599371892694683
--------- ---------- ------------- ------------------
13:19:00
PM XLON 13841 123.30 599371892694689
--------- ---------- ------------- ------------------
13:20:26
PM XLON 2532 123.30 599371892694845
--------- ---------- ------------- ------------------
13:20:26
PM XLON 3400 123.30 599371892694842
--------- ---------- ------------- ------------------
13:20:26
PM XLON 3959 123.30 599371892694843
--------- ---------- ------------- ------------------
13:20:26
PM XLON 4416 123.30 599371892694844
--------- ---------- ------------- ------------------
13:21:38
PM XLON 751 123.30 599371892694951
--------- ---------- ------------- ------------------
13:21:38
PM XLON 2684 123.30 599371892694953
--------- ---------- ------------- ------------------
13:21:38
PM XLON 3414 123.30 599371892694954
--------- ---------- ------------- ------------------
13:21:38
PM XLON 3454 123.30 599371892694952
--------- ---------- ------------- ------------------
13:21:38
PM XLON 3813 123.30 599371892694955
--------- ---------- ------------- ------------------
13:22:40
PM XLON 1699 123.34 599371892695010
--------- ---------- ------------- ------------------
13:22:41
PM XLON 24 123.34 599371892695011
--------- ---------- ------------- ------------------
13:22:42
PM XLON 37 123.34 599371892695012
--------- ---------- ------------- ------------------
13:22:50
PM XLON 156 123.36 599371892695018
--------- ---------- ------------- ------------------
13:22:50
PM XLON 504 123.36 599371892695021
--------- ---------- ------------- ------------------
13:22:50
PM XLON 894 123.36 599371892695020
--------- ---------- ------------- ------------------
13:22:50
PM XLON 6961 123.36 599371892695019
--------- ---------- ------------- ------------------
13:23:10
PM XLON 21 123.36 599371892695026
--------- ---------- ------------- ------------------
13:23:34
PM XLON 13 123.36 599371892695047
--------- ---------- ------------- ------------------
13:23:34
PM XLON 2621 123.36 599371892695048
--------- ---------- ------------- ------------------
13:23:39
PM XLON 35 123.36 599371892695049
--------- ---------- ------------- ------------------
13:23:39
PM XLON 1187 123.36 599371892695050
--------- ---------- ------------- ------------------
13:23:39
PM XLON 3412 123.36 599371892695051
--------- ---------- ------------- ------------------
13:24:04
PM XLON 12028 123.34 599371892695077
--------- ---------- ------------- ------------------
13:24:04
PM XLON 12066 123.34 599371892695086
--------- ---------- ------------- ------------------
13:24:05
PM XLON 296 123.36 599371892695097
--------- ---------- ------------- ------------------
13:24:05
PM XLON 1681 123.36 599371892695099
--------- ---------- ------------- ------------------
13:24:05
PM XLON 2621 123.36 599371892695098
--------- ---------- ------------- ------------------
13:24:06
PM XLON 1961 123.32 599371892695100
--------- ---------- ------------- ------------------
13:24:22
PM XLON 14 123.32 599371892695124
--------- ---------- ------------- ------------------
13:24:22
PM XLON 3413 123.32 599371892695125
--------- ---------- ------------- ------------------
13:24:27
PM XLON 180 123.32 599371892695126
--------- ---------- ------------- ------------------
13:24:27
PM XLON 1687 123.32 599371892695127
--------- ---------- ------------- ------------------
13:24:30
PM XLON 3807 123.30 599371892695129
--------- ---------- ------------- ------------------
13:25:01
PM XLON 3020 123.30 599371892695181
--------- ---------- ------------- ------------------
13:25:25
PM XLON 31 123.30 599371892695253
--------- ---------- ------------- ------------------
13:25:31
PM XLON 10 123.30 599371892695259
--------- ---------- ------------- ------------------
13:27:32
PM XLON 99 123.30 599371892695418
--------- ---------- ------------- ------------------
13:27:32
PM XLON 628 123.30 599371892695425
--------- ---------- ------------- ------------------
13:27:32
PM XLON 3075 123.30 599371892695416
--------- ---------- ------------- ------------------
13:27:32
PM XLON 10310 123.30 599371892695424
--------- ---------- ------------- ------------------
13:27:32
PM XLON 11473 123.30 599371892695417
--------- ---------- ------------- ------------------
13:27:33
PM XLON 1966 123.32 599371892695428
--------- ---------- ------------- ------------------
13:27:33
PM XLON 3470 123.32 599371892695429
--------- ---------- ------------- ------------------
13:27:34
PM XLON 226 123.32 599371892695432
--------- ---------- ------------- ------------------
13:27:35
PM XLON 5 123.32 599371892695433
--------- ---------- ------------- ------------------
13:29:58
PM XLON 1510 123.40 599371892695829
--------- ---------- ------------- ------------------
13:29:58
PM XLON 2195 123.40 599371892695828
--------- ---------- ------------- ------------------
13:30:00
PM XLON 1121 123.40 599371892695835
--------- ---------- ------------- ------------------
13:30:00
PM XLON 1783 123.40 599371892695834
--------- ---------- ------------- ------------------
13:30:00
PM XLON 2038 123.40 599371892695836
--------- ---------- ------------- ------------------
13:30:05
PM XLON 2412 123.38 599371892695858
--------- ---------- ------------- ------------------
13:30:05
PM XLON 11602 123.38 599371892695857
--------- ---------- ------------- ------------------
13:30:57
PM XLON 4389 123.36 599371892695944
--------- ---------- ------------- ------------------
13:30:57
PM XLON 11602 123.36 599371892695943
--------- ---------- ------------- ------------------
13:30:57
PM XLON 2038 123.38 599371892695945
--------- ---------- ------------- ------------------
13:30:57
PM XLON 3704 123.38 599371892695946
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3164 123.42 599371892695967
--------- ---------- ------------- ------------------
13:31:24
PM XLON 1037 123.46 599371892695998
--------- ---------- ------------- ------------------
13:31:24
PM XLON 1939 123.46 599371892695999
--------- ---------- ------------- ------------------
13:31:33
PM XLON 3737 123.46 599371892696012
--------- ---------- ------------- ------------------
13:31:38
PM XLON 11 123.46 599371892696013
--------- ---------- ------------- ------------------
13:31:38
PM XLON 2415 123.46 599371892696014
--------- ---------- ------------- ------------------
13:31:58
PM XLON 405 123.44 599371892696039
--------- ---------- ------------- ------------------
13:31:58
PM XLON 586 123.44 599371892696037
--------- ---------- ------------- ------------------
13:31:58
PM XLON 899 123.44 599371892696036
--------- ---------- ------------- ------------------
13:31:58
PM XLON 2038 123.44 599371892696038
--------- ---------- ------------- ------------------
13:31:58
PM XLON 5930 123.46 599371892696035
--------- ---------- ------------- ------------------
13:32:23
PM XLON 2980 123.44 599371892696125
--------- ---------- ------------- ------------------
13:36:35
PM XLON 12836 123.58 599371892696449
--------- ---------- ------------- ------------------
13:36:49
PM XLON 2373 123.54 599371892696474
--------- ---------- ------------- ------------------
13:36:49
PM XLON 11151 123.54 599371892696475
--------- ---------- ------------- ------------------
13:37:02
PM XLON 817 123.54 599371892696483
--------- ---------- ------------- ------------------
13:37:02
PM XLON 1168 123.54 599371892696482
--------- ---------- ------------- ------------------
13:39:11
PM XLON 1400 123.56 599371892696798
--------- ---------- ------------- ------------------
13:39:11
PM XLON 4356 123.56 599371892696799
--------- ---------- ------------- ------------------
13:39:35
PM XLON 869 123.56 599371892696861
--------- ---------- ------------- ------------------
13:39:35
PM XLON 2621 123.56 599371892696863
--------- ---------- ------------- ------------------
13:39:35
PM XLON 3454 123.56 599371892696862
--------- ---------- ------------- ------------------
13:39:35
PM XLON 4356 123.56 599371892696864
--------- ---------- ------------- ------------------
13:41:00
PM XLON 100 123.56 599371892697013
--------- ---------- ------------- ------------------
13:41:00
PM XLON 8636 123.56 599371892697012
--------- ---------- ------------- ------------------
13:41:05
PM XLON 643 123.56 599371892697027
--------- ---------- ------------- ------------------
13:41:05
PM XLON 764 123.56 599371892697021
--------- ---------- ------------- ------------------
13:41:05
PM XLON 1843 123.56 599371892697030
--------- ---------- ------------- ------------------
13:41:05
PM XLON 2604 123.56 599371892697020
--------- ---------- ------------- ------------------
13:41:05
PM XLON 2621 123.56 599371892697028
--------- ---------- ------------- ------------------
13:41:05
PM XLON 2987 123.56 599371892697031
--------- ---------- ------------- ------------------
13:41:05
PM XLON 3454 123.56 599371892697029
--------- ---------- ------------- ------------------
13:41:49
PM XLON 4227 123.54 599371892697109
--------- ---------- ------------- ------------------
13:41:49
PM XLON 4355 123.54 599371892697108
--------- ---------- ------------- ------------------
13:41:49
PM XLON 5708 123.54 599371892697105
--------- ---------- ------------- ------------------
13:41:49
PM XLON 6094 123.54 599371892697110
--------- ---------- ------------- ------------------
13:41:49
PM XLON 8967 123.54 599371892697106
--------- ---------- ------------- ------------------
13:41:52
PM XLON 3454 123.52 599371892697126
--------- ---------- ------------- ------------------
13:43:20
PM XLON 179 123.52 599371892697221
--------- ---------- ------------- ------------------
13:43:34
PM XLON 620 123.52 599371892697242
--------- ---------- ------------- ------------------
13:43:34
PM XLON 1953 123.52 599371892697243
--------- ---------- ------------- ------------------
13:43:34
PM XLON 2759 123.52 599371892697240
--------- ---------- ------------- ------------------
13:43:34
PM XLON 3291 123.52 599371892697244
--------- ---------- ------------- ------------------
13:43:34
PM XLON 4353 123.52 599371892697241
--------- ---------- ------------- ------------------
13:43:34
PM XLON 12884 123.52 599371892697236
--------- ---------- ------------- ------------------
13:43:52
PM XLON 3454 123.60 599371892697304
--------- ---------- ------------- ------------------
13:43:53
PM XLON 33 123.60 599371892697307
--------- ---------- ------------- ------------------
13:43:53
PM XLON 2621 123.60 599371892697306
--------- ---------- ------------- ------------------
13:43:53
PM XLON 3454 123.60 599371892697305
--------- ---------- ------------- ------------------
13:44:08
PM XLON 9840 123.58 599371892697328
--------- ---------- ------------- ------------------
13:44:08
PM XLON 10468 123.58 599371892697329
--------- ---------- ------------- ------------------
13:44:09
PM XLON 847 123.58 599371892697337
--------- ---------- ------------- ------------------
13:44:09
PM XLON 3409 123.58 599371892697335
--------- ---------- ------------- ------------------
13:44:09
PM XLON 4342 123.58 599371892697336
--------- ---------- ------------- ------------------
13:44:10
PM XLON 13 123.58 599371892697338
--------- ---------- ------------- ------------------
13:44:10
PM XLON 70 123.58 599371892697341
--------- ---------- ------------- ------------------
13:44:10
PM XLON 899 123.58 599371892697340
--------- ---------- ------------- ------------------
13:44:10
PM XLON 2621 123.58 599371892697342
--------- ---------- ------------- ------------------
13:44:10
PM XLON 3454 123.58 599371892697339
--------- ---------- ------------- ------------------
13:44:20
PM XLON 3883 123.56 599371892697359
--------- ---------- ------------- ------------------
13:44:20
PM XLON 9829 123.56 599371892697360
--------- ---------- ------------- ------------------
13:44:31
PM XLON 3620 123.56 599371892697393
--------- ---------- ------------- ------------------
13:44:31
PM XLON 4943 123.56 599371892697394
--------- ---------- ------------- ------------------
13:45:44
PM XLON 2038 123.54 599371892697531
--------- ---------- ------------- ------------------
13:45:44
PM XLON 2532 123.54 599371892697530
--------- ---------- ------------- ------------------
13:45:44
PM XLON 2621 123.54 599371892697529
--------- ---------- ------------- ------------------
13:45:44
PM XLON 3454 123.54 599371892697528
--------- ---------- ------------- ------------------
13:45:44
PM XLON 3578 123.54 599371892697532
--------- ---------- ------------- ------------------
13:45:44
PM XLON 5538 123.54 599371892697523
--------- ---------- ------------- ------------------
13:45:45
PM XLON 869 123.50 599371892697535
--------- ---------- ------------- ------------------
13:45:45
PM XLON 2585 123.50 599371892697534
--------- ---------- ------------- ------------------
13:46:50
PM XLON 405 123.42 599371892697617
--------- ---------- ------------- ------------------
13:46:50
PM XLON 2621 123.42 599371892697616
--------- ---------- ------------- ------------------
13:46:50
PM XLON 3454 123.42 599371892697615
--------- ---------- ------------- ------------------
13:46:50
PM XLON 7716 123.42 599371892697606
--------- ---------- ------------- ------------------
13:47:48
PM XLON 6387 123.36 599371892697749
--------- ---------- ------------- ------------------
13:52:00
PM XLON 1067 123.42 599371892698293
--------- ---------- ------------- ------------------
13:52:24
PM XLON 1691 123.34 599371892698397
--------- ---------- ------------- ------------------
13:52:24
PM XLON 2038 123.34 599371892698394
--------- ---------- ------------- ------------------
13:52:24
PM XLON 2621 123.34 599371892698396
--------- ---------- ------------- ------------------
13:52:24
PM XLON 3454 123.34 599371892698395
--------- ---------- ------------- ------------------
13:52:24
PM XLON 12295 123.40 599371892698379
--------- ---------- ------------- ------------------
13:52:31
PM XLON 10364 123.30 599371892698430
--------- ---------- ------------- ------------------
13:52:31
PM XLON 11128 123.30 599371892698431
--------- ---------- ------------- ------------------
13:52:37
PM XLON 2038 123.34 599371892698455
--------- ---------- ------------- ------------------
13:52:38
PM XLON 281 123.34 599371892698460
--------- ---------- ------------- ------------------
13:52:40
PM XLON 14 123.34 599371892698461
--------- ---------- ------------- ------------------
13:52:48
PM XLON 11621 123.34 599371892698482
--------- ---------- ------------- ------------------
13:54:00
PM XLON 1716 123.38 599371892698718
--------- ---------- ------------- ------------------
13:54:09
PM XLON 13501 123.36 599371892698734
--------- ---------- ------------- ------------------
13:54:10
PM XLON 1052 123.36 599371892698736
--------- ---------- ------------- ------------------
13:54:10
PM XLON 4393 123.36 599371892698735
--------- ---------- ------------- ------------------
13:54:10
PM XLON 8293 123.36 599371892698737
--------- ---------- ------------- ------------------
13:54:20
PM XLON 1727 123.36 599371892698776
--------- ---------- ------------- ------------------
13:54:20
PM XLON 2038 123.36 599371892698775
--------- ---------- ------------- ------------------
13:54:37
PM XLON 2038 123.36 599371892698811
--------- ---------- ------------- ------------------
13:57:26
PM XLON 1 123.40 599371892699100
--------- ---------- ------------- ------------------
13:57:26
PM XLON 143 123.40 599371892699096
--------- ---------- ------------- ------------------
13:57:26
PM XLON 357 123.40 599371892699097
--------- ---------- ------------- ------------------
13:57:26
PM XLON 12756 123.40 599371892699098
--------- ---------- ------------- ------------------
13:57:26
PM XLON 13466 123.40 599371892699099
--------- ---------- ------------- ------------------
13:58:13
PM XLON 210 123.44 599371892699159
--------- ---------- ------------- ------------------
13:58:13
PM XLON 270 123.44 599371892699160
--------- ---------- ------------- ------------------
13:58:13
PM XLON 3866 123.44 599371892699157
--------- ---------- ------------- ------------------
13:58:13
PM XLON 9544 123.44 599371892699158
--------- ---------- ------------- ------------------
13:58:13
PM XLON 13791 123.44 599371892699163
--------- ---------- ------------- ------------------
13:58:20
PM XLON 14304 123.42 599371892699172
--------- ---------- ------------- ------------------
13:59:06
PM XLON 1032 123.40 599371892699236
--------- ---------- ------------- ------------------
13:59:06
PM XLON 2038 123.40 599371892699235
--------- ---------- ------------- ------------------
13:59:06
PM XLON 5022 123.40 599371892699233
--------- ---------- ------------- ------------------
13:59:06
PM XLON 1512 123.42 599371892699232
--------- ---------- ------------- ------------------
13:59:06
PM XLON 2038 123.42 599371892699231
--------- ---------- ------------- ------------------
13:59:30
PM XLON 3729 123.38 599371892699380
--------- ---------- ------------- ------------------
13:59:30
PM XLON 6026 123.38 599371892699379
--------- ---------- ------------- ------------------
14:00:02
PM XLON 3556 123.36 599371892699456
--------- ---------- ------------- ------------------
14:00:26
PM XLON 7406 123.36 599371892699515
--------- ---------- ------------- ------------------
14:00:41
PM XLON 4615 123.30 599371892699583
--------- ---------- ------------- ------------------
14:00:53
PM XLON 596 123.30 599371892699601
--------- ---------- ------------- ------------------
14:00:53
PM XLON 1371 123.30 599371892699603
--------- ---------- ------------- ------------------
14:00:53
PM XLON 2225 123.30 599371892699604
--------- ---------- ------------- ------------------
14:00:53
PM XLON 3614 123.30 599371892699600
--------- ---------- ------------- ------------------
14:01:06
PM XLON 3220 123.28 599371892699642
--------- ---------- ------------- ------------------
14:01:06
PM XLON 3595 123.28 599371892699643
--------- ---------- ------------- ------------------
14:02:24
PM XLON 2180 123.28 599371892699796
--------- ---------- ------------- ------------------
14:02:24
PM XLON 2800 123.28 599371892699797
--------- ---------- ------------- ------------------
14:02:24
PM XLON 6330 123.28 599371892699794
--------- ---------- ------------- ------------------
14:02:24
PM XLON 8572 123.28 599371892699798
--------- ---------- ------------- ------------------
14:02:24
PM XLON 11372 123.28 599371892699795
--------- ---------- ------------- ------------------
14:03:02
PM XLON 3027 123.26 599371892699853
--------- ---------- ------------- ------------------
14:03:50
PM XLON 3684 123.34 599371892699975
--------- ---------- ------------- ------------------
14:03:50
PM XLON 14153 123.34 599371892699978
--------- ---------- ------------- ------------------
14:04:16
PM XLON 3338 123.30 599371892700022
--------- ---------- ------------- ------------------
14:04:19
PM XLON 4200 123.26 599371892700033
--------- ---------- ------------- ------------------
14:05:12
PM XLON 182 123.28 599371892700115
--------- ---------- ------------- ------------------
14:05:23
PM XLON 27 123.28 599371892700145
--------- ---------- ------------- ------------------
14:05:24
PM XLON 1038 123.26 599371892700147
--------- ---------- ------------- ------------------
14:05:50
PM XLON 2618 123.34 599371892700216
--------- ---------- ------------- ------------------
14:05:50
PM XLON 3075 123.34 599371892700214
--------- ---------- ------------- ------------------
14:05:50
PM XLON 3386 123.34 599371892700215
--------- ---------- ------------- ------------------
14:06:00
PM XLON 13411 123.30 599371892700227
--------- ---------- ------------- ------------------
14:06:00
PM XLON 1976 123.34 599371892700224
--------- ---------- ------------- ------------------
14:06:00
PM XLON 2000 123.34 599371892700225
--------- ---------- ------------- ------------------
14:06:21
PM XLON 2768 123.22 599371892700249
--------- ---------- ------------- ------------------
14:06:21
PM XLON 3668 123.22 599371892700248
--------- ---------- ------------- ------------------
14:07:14
PM XLON 485 123.12 599371892700370
--------- ---------- ------------- ------------------
14:07:14
PM XLON 1208 123.12 599371892700369
--------- ---------- ------------- ------------------
14:07:21
PM XLON 402 123.12 599371892700383
--------- ---------- ------------- ------------------
14:07:21
PM XLON 3386 123.12 599371892700382
--------- ---------- ------------- ------------------
14:07:30
PM XLON 3400 123.10 599371892700387
--------- ---------- ------------- ------------------
14:07:35
PM XLON 5299 123.08 599371892700396
--------- ---------- ------------- ------------------
14:09:44
PM XLON 1398 123.06 599371892700652
--------- ---------- ------------- ------------------
14:09:44
PM XLON 10567 123.06 599371892700653
--------- ---------- ------------- ------------------
14:09:47
PM XLON 2038 123.04 599371892700663
--------- ---------- ------------- ------------------
14:09:47
PM XLON 2532 123.04 599371892700665
--------- ---------- ------------- ------------------
14:09:47
PM XLON 2683 123.04 599371892700666
--------- ---------- ------------- ------------------
14:09:47
PM XLON 3386 123.04 599371892700667
--------- ---------- ------------- ------------------
14:09:47
PM XLON 3632 123.04 599371892700664
--------- ---------- ------------- ------------------
14:09:48
PM XLON 11 123.02 599371892700669
--------- ---------- ------------- ------------------
14:09:49
PM XLON 9 123.02 599371892700677
--------- ---------- ------------- ------------------
14:09:49
PM XLON 13 123.02 599371892700670
--------- ---------- ------------- ------------------
14:09:50
PM XLON 13 123.02 599371892700683
--------- ---------- ------------- ------------------
14:09:51
PM XLON 12 123.02 599371892700684
--------- ---------- ------------- ------------------
14:09:52
PM XLON 13 123.02 599371892700685
--------- ---------- ------------- ------------------
14:09:52
PM XLON 866 123.02 599371892700686
--------- ---------- ------------- ------------------
14:10:04
PM XLON 23 123.02 599371892700701
--------- ---------- ------------- ------------------
14:10:04
PM XLON 1109 123.02 599371892700704
--------- ---------- ------------- ------------------
14:10:04
PM XLON 2683 123.02 599371892700703
--------- ---------- ------------- ------------------
14:10:04
PM XLON 3386 123.02 599371892700702
--------- ---------- ------------- ------------------
14:10:04
PM XLON 3499 123.02 599371892700705
--------- ---------- ------------- ------------------
14:10:11
PM XLON 520 122.96 599371892700723
--------- ---------- ------------- ------------------
14:10:21
PM XLON 4515 122.94 599371892700747
--------- ---------- ------------- ------------------
14:10:29
PM XLON 363 122.94 599371892700768
--------- ---------- ------------- ------------------
14:10:29
PM XLON 1489 122.94 599371892700773
--------- ---------- ------------- ------------------
14:10:29
PM XLON 3400 122.94 599371892700772
--------- ---------- ------------- ------------------
14:10:29
PM XLON 4154 122.94 599371892700767
--------- ---------- ------------- ------------------
14:14:28
PM XLON 592 122.88 599371892701188
--------- ---------- ------------- ------------------
14:14:28
PM XLON 6814 122.88 599371892701187
--------- ---------- ------------- ------------------
14:14:28
PM XLON 11194 122.88 599371892701192
--------- ---------- ------------- ------------------
14:14:30
PM XLON 10 122.88 599371892701195
--------- ---------- ------------- ------------------
14:14:30
PM XLON 1672 122.88 599371892701196
--------- ---------- ------------- ------------------
14:14:31
PM XLON 10 122.88 599371892701198
--------- ---------- ------------- ------------------
14:14:36
PM XLON 3183 122.86 599371892701202
--------- ---------- ------------- ------------------
14:15:32
PM XLON 3417 122.86 599371892701340
--------- ---------- ------------- ------------------
14:15:32
PM XLON 4466 122.86 599371892701341
--------- ---------- ------------- ------------------
14:17:36
PM XLON 609 122.94 599371892701741
--------- ---------- ------------- ------------------
14:17:36
PM XLON 662 122.94 599371892701739
--------- ---------- ------------- ------------------
14:17:36
PM XLON 712 122.94 599371892701740
--------- ---------- ------------- ------------------
14:17:36
PM XLON 1185 122.94 599371892701742
--------- ---------- ------------- ------------------
14:17:42
PM XLON 546 122.94 599371892701793
--------- ---------- ------------- ------------------
14:17:42
PM XLON 679 122.94 599371892701792
--------- ---------- ------------- ------------------
14:17:44
PM XLON 775 122.94 599371892701811
--------- ---------- ------------- ------------------
14:17:44
PM XLON 3386 122.94 599371892701812
--------- ---------- ------------- ------------------
14:17:47
PM XLON 782 122.94 599371892701826
--------- ---------- ------------- ------------------
14:17:47
PM XLON 2714 122.94 599371892701828
--------- ---------- ------------- ------------------
14:17:47
PM XLON 3386 122.94 599371892701827
--------- ---------- ------------- ------------------
14:17:49
PM XLON 2963 122.94 599371892701829
--------- ---------- ------------- ------------------
14:17:55
PM XLON 654 122.94 599371892701862
--------- ---------- ------------- ------------------
14:17:55
PM XLON 807 122.94 599371892701863
--------- ---------- ------------- ------------------
14:17:55
PM XLON 2714 122.94 599371892701866
--------- ---------- ------------- ------------------
14:17:55
PM XLON 3070 122.94 599371892701865
--------- ---------- ------------- ------------------
14:17:55
PM XLON 3386 122.94 599371892701864
--------- ---------- ------------- ------------------
14:18:00
PM XLON 2544 122.92 599371892701874
--------- ---------- ------------- ------------------
14:18:00
PM XLON 7253 122.92 599371892701873
--------- ---------- ------------- ------------------
14:18:00
PM XLON 7367 122.92 599371892701875
--------- ---------- ------------- ------------------
14:18:27
PM XLON 544 122.96 599371892701950
--------- ---------- ------------- ------------------
14:18:27
PM XLON 567 122.96 599371892701952
--------- ---------- ------------- ------------------
14:18:27
PM XLON 677 122.96 599371892701951
--------- ---------- ------------- ------------------
14:18:27
PM XLON 889 122.96 599371892701955
--------- ---------- ------------- ------------------
14:18:27
PM XLON 2714 122.96 599371892701954
--------- ---------- ------------- ------------------
14:18:27
PM XLON 3386 122.96 599371892701953
--------- ---------- ------------- ------------------
14:18:29
PM XLON 583 122.96 599371892701960
--------- ---------- ------------- ------------------
14:18:29
PM XLON 1205 122.96 599371892701957
--------- ---------- ------------- ------------------
14:18:29
PM XLON 1999 122.96 599371892701961
--------- ---------- ------------- ------------------
14:18:29
PM XLON 2714 122.96 599371892701958
--------- ---------- ------------- ------------------
14:18:29
PM XLON 3386 122.96 599371892701959
--------- ---------- ------------- ------------------
14:18:30
PM XLON 628 122.96 599371892701967
--------- ---------- ------------- ------------------
14:18:30
PM XLON 638 122.96 599371892701965
--------- ---------- ------------- ------------------
14:18:30
PM XLON 813 122.96 599371892701970
--------- ---------- ------------- ------------------
14:18:30
PM XLON 815 122.96 599371892701962
--------- ---------- ------------- ------------------
14:18:30
PM XLON 1185 122.96 599371892701966
--------- ---------- ------------- ------------------
14:18:30
PM XLON 2714 122.96 599371892701964
--------- ---------- ------------- ------------------
14:18:30
PM XLON 2714 122.96 599371892701969
--------- ---------- ------------- ------------------
14:18:30
PM XLON 3386 122.96 599371892701963
--------- ---------- ------------- ------------------
14:18:30
PM XLON 3386 122.96 599371892701968
--------- ---------- ------------- ------------------
14:18:59
PM XLON 1186 123.00 599371892702056
--------- ---------- ------------- ------------------
14:18:59
PM XLON 2210 123.00 599371892702057
--------- ---------- ------------- ------------------
14:19:14
PM XLON 889 122.98 599371892702087
--------- ---------- ------------- ------------------
14:19:14
PM XLON 1190 122.98 599371892702088
--------- ---------- ------------- ------------------
14:19:19
PM XLON 889 122.98 599371892702089
--------- ---------- ------------- ------------------
14:20:24
PM XLON 858 123.02 599371892702206
--------- ---------- ------------- ------------------
14:20:24
PM XLON 1020 123.02 599371892702207
--------- ---------- ------------- ------------------
14:20:24
PM XLON 2998 123.02 599371892702205
--------- ---------- ------------- ------------------
14:20:24
PM XLON 3400 123.02 599371892702204
--------- ---------- ------------- ------------------
14:20:52
PM XLON 636 122.98 599371892702291
--------- ---------- ------------- ------------------
14:20:52
PM XLON 972 122.98 599371892702292
--------- ---------- ------------- ------------------
14:20:52
PM XLON 290 123.00 599371892702298
--------- ---------- ------------- ------------------
14:20:52
PM XLON 591 123.00 599371892702294
--------- ---------- ------------- ------------------
14:20:52
PM XLON 917 123.00 599371892702296
--------- ---------- ------------- ------------------
14:20:52
PM XLON 2532 123.00 599371892702295
--------- ---------- ------------- ------------------
14:20:52
PM XLON 2714 123.00 599371892702297
--------- ---------- ------------- ------------------
14:20:52
PM XLON 3500 123.00 599371892702293
--------- ---------- ------------- ------------------
14:20:52
PM XLON 7709 123.00 599371892702290
--------- ---------- ------------- ------------------
14:21:13
PM XLON 596 123.00 599371892702347
--------- ---------- ------------- ------------------
14:21:13
PM XLON 668 123.00 599371892702348
--------- ---------- ------------- ------------------
14:21:13
PM XLON 1185 123.00 599371892702349
--------- ---------- ------------- ------------------
14:21:23
PM XLON 1185 123.00 599371892702380
--------- ---------- ------------- ------------------
14:21:50
PM XLON 2651 123.00 599371892702424
--------- ---------- ------------- ------------------
14:22:00
PM XLON 15 123.00 599371892702459
--------- ---------- ------------- ------------------
14:22:05
PM XLON 19 123.00 599371892702469
--------- ---------- ------------- ------------------
14:22:10
PM XLON 32 123.00 599371892702484
--------- ---------- ------------- ------------------
14:23:21
PM XLON 37 123.02 599371892702652
--------- ---------- ------------- ------------------
14:24:18
PM XLON 1155 123.04 599371892702821
--------- ---------- ------------- ------------------
14:24:26
PM XLON 13 123.04 599371892702857
--------- ---------- ------------- ------------------
14:24:26
PM XLON 2714 123.04 599371892702859
--------- ---------- ------------- ------------------
14:24:26
PM XLON 3386 123.04 599371892702858
--------- ---------- ------------- ------------------
14:25:19
PM XLON 11 123.04 599371892703029
--------- ---------- ------------- ------------------
14:25:22
PM XLON 11 123.04 599371892703040
--------- ---------- ------------- ------------------
14:25:22
PM XLON 1607 123.04 599371892703041
--------- ---------- ------------- ------------------
14:25:36
PM XLON 311 123.04 599371892703090
--------- ---------- ------------- ------------------
14:25:42
PM XLON 28 123.04 599371892703095
--------- ---------- ------------- ------------------
14:25:45
PM XLON 17 123.04 599371892703100
--------- ---------- ------------- ------------------
14:25:45
PM XLON 22 123.04 599371892703099
--------- ---------- ------------- ------------------
14:25:50
PM XLON 185 123.04 599371892703109
--------- ---------- ------------- ------------------
14:25:54
PM XLON 108 123.04 599371892703110
--------- ---------- ------------- ------------------
14:25:57
PM XLON 117 123.04 599371892703113
--------- ---------- ------------- ------------------
14:26:14
PM XLON 1674 123.04 599371892703141
--------- ---------- ------------- ------------------
14:26:19
PM XLON 668 123.04 599371892703160
--------- ---------- ------------- ------------------
14:26:33
PM XLON 2445 123.04 599371892703201
--------- ---------- ------------- ------------------
14:27:55
PM XLON 627 123.04 599371892703527
--------- ---------- ------------- ------------------
14:27:55
PM XLON 1311 123.04 599371892703516
--------- ---------- ------------- ------------------
14:27:55
PM XLON 7295 123.04 599371892703517
--------- ---------- ------------- ------------------
14:27:55
PM XLON 342 123.06 599371892703535
--------- ---------- ------------- ------------------
14:27:55
PM XLON 1012 123.06 599371892703528
--------- ---------- ------------- ------------------
14:27:55
PM XLON 1185 123.06 599371892703531
--------- ---------- ------------- ------------------
14:27:55
PM XLON 2042 123.06 599371892703532
--------- ---------- ------------- ------------------
14:27:55
PM XLON 2714 123.06 599371892703530
--------- ---------- ------------- ------------------
14:27:55
PM XLON 3386 123.06 599371892703529
--------- ---------- ------------- ------------------
14:27:55
PM XLON 8203 123.06 599371892703533
--------- ---------- ------------- ------------------
14:27:55
PM XLON 15556 123.06 599371892703534
--------- ---------- ------------- ------------------
14:28:00
PM XLON 29 122.96 599371892703543
--------- ---------- ------------- ------------------
14:28:00
PM XLON 1369 122.96 599371892703546
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2440 122.96 599371892703541
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2494 122.96 599371892703542
--------- ---------- ------------- ------------------
14:28:00
PM XLON 2714 122.96 599371892703544
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3386 122.96 599371892703545
--------- ---------- ------------- ------------------
14:28:00
PM XLON 13053 123.02 599371892703539
--------- ---------- ------------- ------------------
14:28:01
PM XLON 213 122.96 599371892703547
--------- ---------- ------------- ------------------
14:28:01
PM XLON 2714 122.96 599371892703548
--------- ---------- ------------- ------------------
14:28:07
PM XLON 3400 122.96 599371892703589
--------- ---------- ------------- ------------------
14:28:07
PM XLON 4930 122.96 599371892703588
--------- ---------- ------------- ------------------
14:28:41
PM XLON 24 122.98 599371892703676
--------- ---------- ------------- ------------------
14:28:41
PM XLON 2714 122.98 599371892703677
--------- ---------- ------------- ------------------
14:28:44
PM XLON 183 122.98 599371892703728
--------- ---------- ------------- ------------------
14:28:48
PM XLON 2714 122.96 599371892703739
--------- ---------- ------------- ------------------
14:28:48
PM XLON 3400 122.96 599371892703738
--------- ---------- ------------- ------------------
14:28:48
PM XLON 5920 122.96 599371892703740
--------- ---------- ------------- ------------------
14:28:48
PM XLON 8274 122.96 599371892703736
--------- ---------- ------------- ------------------
14:28:51
PM XLON 900 122.96 599371892703742
--------- ---------- ------------- ------------------
14:29:11
PM XLON 7286 122.94 599371892703797
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1133 123.04 599371892704315
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1653 123.04 599371892704314
--------- ---------- ------------- ------------------
14:30:18
PM XLON 11385 123.02 599371892704444
--------- ---------- ------------- ------------------
14:30:18
PM XLON 12 123.04 599371892704442
--------- ---------- ------------- ------------------
14:30:18
PM XLON 3386 123.04 599371892704443
--------- ---------- ------------- ------------------
14:30:23
PM XLON 13 123.02 599371892704558
--------- ---------- ------------- ------------------
14:30:23
PM XLON 269 123.02 599371892704566
--------- ---------- ------------- ------------------
14:30:23
PM XLON 1125 123.02 599371892704564
--------- ---------- ------------- ------------------
14:30:23
PM XLON 1230 123.02 599371892704561
--------- ---------- ------------- ------------------
14:30:23
PM XLON 1433 123.02 599371892704562
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2532 123.02 599371892704565
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2714 123.02 599371892704560
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3386 123.02 599371892704559
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3941 123.02 599371892704563
--------- ---------- ------------- ------------------
14:30:26
PM XLON 13 123.00 599371892704582
--------- ---------- ------------- ------------------
14:30:26
PM XLON 1747 123.00 599371892704583
--------- ---------- ------------- ------------------
14:30:38
PM XLON 592 123.02 599371892704654
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2714 123.02 599371892704655
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3386 123.02 599371892704653
--------- ---------- ------------- ------------------
14:30:38
PM XLON 3400 123.02 599371892704652
--------- ---------- ------------- ------------------
14:30:41
PM XLON 245 123.02 599371892704729
--------- ---------- ------------- ------------------
14:30:41
PM XLON 2924 123.02 599371892704730
--------- ---------- ------------- ------------------
14:30:43
PM XLON 3717 122.98 599371892704747
--------- ---------- ------------- ------------------
14:30:43
PM XLON 6736 122.98 599371892704746
--------- ---------- ------------- ------------------
14:31:02
PM XLON 400 122.98 599371892704909
--------- ---------- ------------- ------------------
14:31:02
PM XLON 569 122.98 599371892704911
--------- ---------- ------------- ------------------
14:31:02
PM XLON 2481 122.98 599371892704910
--------- ---------- ------------- ------------------
14:31:23
PM XLON 16 123.00 599371892705128
--------- ---------- ------------- ------------------
14:31:23
PM XLON 2714 123.00 599371892705130
--------- ---------- ------------- ------------------
14:31:23
PM XLON 3386 123.00 599371892705129
--------- ---------- ------------- ------------------
14:31:28
PM XLON 1 123.00 599371892705201
--------- ---------- ------------- ------------------
14:31:28
PM XLON 592 123.00 599371892705204
--------- ---------- ------------- ------------------
14:31:28
PM XLON 887 123.00 599371892705200
--------- ---------- ------------- ------------------
14:31:28
PM XLON 2714 123.00 599371892705202
--------- ---------- ------------- ------------------
14:31:28
PM XLON 3386 123.00 599371892705203
--------- ---------- ------------- ------------------
14:31:29
PM XLON 16 123.00 599371892705244
--------- ---------- ------------- ------------------
14:31:31
PM XLON 858 122.96 599371892705287
--------- ---------- ------------- ------------------
14:31:31
PM XLON 2038 122.96 599371892705284
--------- ---------- ------------- ------------------
14:31:31
PM XLON 2714 122.96 599371892705285
--------- ---------- ------------- ------------------
14:31:31
PM XLON 3386 122.96 599371892705286
--------- ---------- ------------- ------------------
14:31:31
PM XLON 11 123.00 599371892705269
--------- ---------- ------------- ------------------
14:31:34
PM XLON 2357 122.96 599371892705303
--------- ---------- ------------- ------------------
14:31:38
PM XLON 14051 122.94 599371892705333
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1976 122.98 599371892705570
--------- ---------- ------------- ------------------
14:32:04
PM XLON 4295 122.96 599371892705622
--------- ---------- ------------- ------------------
14:32:04
PM XLON 11266 122.96 599371892705617
--------- ---------- ------------- ------------------
14:32:29
PM XLON 592 123.02 599371892705969
--------- ---------- ------------- ------------------
14:32:29
PM XLON 745 123.02 599371892705970
--------- ---------- ------------- ------------------
14:32:29
PM XLON 1771 123.02 599371892705968
--------- ---------- ------------- ------------------
14:32:33
PM XLON 857 123.02 599371892705990
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2105 123.02 599371892705991
--------- ---------- ------------- ------------------
14:32:38
PM XLON 592 123.02 599371892706045
--------- ---------- ------------- ------------------
14:32:38
PM XLON 610 123.02 599371892706046
--------- ---------- ------------- ------------------
14:32:38
PM XLON 1038 123.02 599371892706044
--------- ---------- ------------- ------------------
14:32:38
PM XLON 1129 123.02 599371892706047
--------- ---------- ------------- ------------------
14:32:39
PM XLON 2604 122.98 599371892706053
--------- ---------- ------------- ------------------
14:32:39
PM XLON 9625 122.98 599371892706054
--------- ---------- ------------- ------------------
14:32:55
PM XLON 23 122.96 599371892706121
--------- ---------- ------------- ------------------
14:32:55
PM XLON 190 122.96 599371892706120
--------- ---------- ------------- ------------------
14:33:00
PM XLON 198 122.96 599371892706142
--------- ---------- ------------- ------------------
14:33:16
PM XLON 23 122.94 599371892706236
--------- ---------- ------------- ------------------
14:33:16
PM XLON 3386 122.94 599371892706237
--------- ---------- ------------- ------------------
14:33:21
PM XLON 1094 122.90 599371892706285
--------- ---------- ------------- ------------------
14:33:21
PM XLON 3400 122.90 599371892706284
--------- ---------- ------------- ------------------
14:33:22
PM XLON 22 122.90 599371892706287
--------- ---------- ------------- ------------------
14:33:22
PM XLON 89 122.90 599371892706288
--------- ---------- ------------- ------------------
14:33:24
PM XLON 25 122.90 599371892706292
--------- ---------- ------------- ------------------
14:33:24
PM XLON 293 122.90 599371892706293
--------- ---------- ------------- ------------------
14:33:25
PM XLON 19 122.90 599371892706303
--------- ---------- ------------- ------------------
14:33:25
PM XLON 112 122.90 599371892706304
--------- ---------- ------------- ------------------
14:33:26
PM XLON 12 122.90 599371892706319
--------- ---------- ------------- ------------------
14:33:28
PM XLON 19 122.90 599371892706332
--------- ---------- ------------- ------------------
14:33:47
PM XLON 4062 122.90 599371892706501
--------- ---------- ------------- ------------------
14:33:56
PM XLON 1994 122.90 599371892706564
--------- ---------- ------------- ------------------
14:33:56
PM XLON 2604 122.90 599371892706563
--------- ---------- ------------- ------------------
14:34:07
PM XLON 30 122.90 599371892706656
--------- ---------- ------------- ------------------
14:34:12
PM XLON 248 122.90 599371892706674
--------- ---------- ------------- ------------------
14:34:12
PM XLON 866 122.90 599371892706675
--------- ---------- ------------- ------------------
14:34:12
PM XLON 2714 122.90 599371892706677
--------- ---------- ------------- ------------------
14:34:12
PM XLON 3386 122.90 599371892706676
--------- ---------- ------------- ------------------
14:34:15
PM XLON 1244 122.90 599371892706707
--------- ---------- ------------- ------------------
14:34:15
PM XLON 2714 122.90 599371892706709
--------- ---------- ------------- ------------------
14:34:15
PM XLON 3386 122.90 599371892706708
--------- ---------- ------------- ------------------
14:34:17
PM XLON 1639 122.90 599371892706716
--------- ---------- ------------- ------------------
14:34:17
PM XLON 2714 122.90 599371892706718
--------- ---------- ------------- ------------------
14:34:17
PM XLON 3386 122.90 599371892706717
--------- ---------- ------------- ------------------
14:34:18
PM XLON 2714 122.90 599371892706728
--------- ---------- ------------- ------------------
14:34:18
PM XLON 3386 122.90 599371892706729
--------- ---------- ------------- ------------------
14:34:23
PM XLON 12 122.90 599371892706739
--------- ---------- ------------- ------------------
14:34:25
PM XLON 10 122.90 599371892706784
--------- ---------- ------------- ------------------
14:34:27
PM XLON 16 122.90 599371892706809
--------- ---------- ------------- ------------------
14:34:35
PM XLON 938 122.86 599371892706915
--------- ---------- ------------- ------------------
14:34:35
PM XLON 3386 122.86 599371892706914
--------- ---------- ------------- ------------------
14:34:35
PM XLON 2714 122.88 599371892706909
--------- ---------- ------------- ------------------
14:34:35
PM XLON 2893 122.88 599371892706911
--------- ---------- ------------- ------------------
14:34:35
PM XLON 3386 122.88 599371892706908
--------- ---------- ------------- ------------------
14:34:35
PM XLON 4500 122.88 599371892706910
--------- ---------- ------------- ------------------
14:34:35
PM XLON 13281 122.88 599371892706905
--------- ---------- ------------- ------------------
14:34:54
PM XLON 1268 122.80 599371892707066
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2026 122.80 599371892707071
--------- ---------- ------------- ------------------
14:34:54
PM XLON 2714 122.80 599371892707070
--------- ---------- ------------- ------------------
14:34:54
PM XLON 3386 122.80 599371892707069
--------- ---------- ------------- ------------------
14:34:54
PM XLON 6084 122.80 599371892707065
--------- ---------- ------------- ------------------
14:35:00
PM XLON 120 122.80 599371892707167
--------- ---------- ------------- ------------------
14:35:28
PM XLON 2714 122.82 599371892707376
--------- ---------- ------------- ------------------
14:35:28
PM XLON 3386 122.84 599371892707377
--------- ---------- ------------- ------------------
14:35:28
PM XLON 5044 122.84 599371892707378
--------- ---------- ------------- ------------------
14:35:28
PM XLON 13294 122.84 599371892707370
--------- ---------- ------------- ------------------
14:35:41
PM XLON 2714 122.86 599371892707505
--------- ---------- ------------- ------------------
14:36:07
PM XLON 2714 122.92 599371892707681
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3386 122.92 599371892707680
--------- ---------- ------------- ------------------
14:36:07
PM XLON 833 122.94 599371892707682
--------- ---------- ------------- ------------------
14:36:07
PM XLON 1744 122.94 599371892707686
--------- ---------- ------------- ------------------
14:36:07
PM XLON 2038 122.94 599371892707685
--------- ---------- ------------- ------------------
14:36:07
PM XLON 2714 122.94 599371892707684
--------- ---------- ------------- ------------------
14:36:07
PM XLON 3386 122.94 599371892707683
--------- ---------- ------------- ------------------
14:36:29
PM XLON 5688 122.92 599371892707759
--------- ---------- ------------- ------------------
14:36:32
PM XLON 2136 122.92 599371892707764
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3386 122.92 599371892707767
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3491 122.92 599371892707765
--------- ---------- ------------- ------------------
14:36:35
PM XLON 1430 123.00 599371892707778
--------- ---------- ------------- ------------------
14:36:35
PM XLON 2714 123.00 599371892707777
--------- ---------- ------------- ------------------
14:36:38
PM XLON 11 123.00 599371892707779
--------- ---------- ------------- ------------------
14:36:38
PM XLON 935 123.00 599371892707781
--------- ---------- ------------- ------------------
14:36:38
PM XLON 2714 123.00 599371892707780
--------- ---------- ------------- ------------------
14:36:49
PM XLON 14 123.00 599371892707834
--------- ---------- ------------- ------------------
14:36:49
PM XLON 2714 123.00 599371892707836
--------- ---------- ------------- ------------------
14:36:49
PM XLON 3386 123.00 599371892707835
--------- ---------- ------------- ------------------
14:36:54
PM XLON 12 123.00 599371892707890
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2714 123.00 599371892707891
--------- ---------- ------------- ------------------
14:36:54
PM XLON 3386 123.00 599371892707892
--------- ---------- ------------- ------------------
14:37:01
PM XLON 137 123.00 599371892707910
--------- ---------- ------------- ------------------
14:37:06
PM XLON 18 123.00 599371892707954
--------- ---------- ------------- ------------------
14:37:13
PM XLON 18 123.00 599371892707977
--------- ---------- ------------- ------------------
14:37:19
PM XLON 1116 122.98 599371892708005
--------- ---------- ------------- ------------------
14:37:19
PM XLON 2379 122.98 599371892708006
--------- ---------- ------------- ------------------
14:37:19
PM XLON 181 123.00 599371892708003
--------- ---------- ------------- ------------------
14:37:44
PM XLON 283 123.04 599371892708180
--------- ---------- ------------- ------------------
14:37:44
PM XLON 5372 123.04 599371892708181
--------- ---------- ------------- ------------------
14:37:44
PM XLON 5836 123.04 599371892708182
--------- ---------- ------------- ------------------
14:37:44
PM XLON 10790 123.04 599371892708183
--------- ---------- ------------- ------------------
14:37:53
PM XLON 11 123.04 599371892708222
--------- ---------- ------------- ------------------
14:38:07
PM XLON 870 123.08 599371892708285
--------- ---------- ------------- ------------------
14:38:11
PM XLON 19 123.10 599371892708302
--------- ---------- ------------- ------------------
14:38:11
PM XLON 2714 123.10 599371892708304
--------- ---------- ------------- ------------------
14:38:11
PM XLON 3386 123.10 599371892708303
--------- ---------- ------------- ------------------
14:38:13
PM XLON 866 123.10 599371892708315
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1092 123.10 599371892708318
--------- ---------- ------------- ------------------
14:38:13
PM XLON 2714 123.10 599371892708317
--------- ---------- ------------- ------------------
14:38:13
PM XLON 3386 123.10 599371892708316
--------- ---------- ------------- ------------------
14:39:33
PM XLON 2714 123.22 599371892708756
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3386 123.22 599371892708755
--------- ---------- ------------- ------------------
14:39:46
PM XLON 2038 123.22 599371892708847
--------- ---------- ------------- ------------------
14:39:47
PM XLON 488 123.20 599371892708854
--------- ---------- ------------- ------------------
14:39:47
PM XLON 862 123.20 599371892708856
--------- ---------- ------------- ------------------
14:39:47
PM XLON 2607 123.20 599371892708855
--------- ---------- ------------- ------------------
14:39:51
PM XLON 3227 123.20 599371892708891
--------- ---------- ------------- ------------------
14:39:51
PM XLON 3400 123.20 599371892708888
--------- ---------- ------------- ------------------
14:39:51
PM XLON 5087 123.20 599371892708894
--------- ---------- ------------- ------------------
14:39:51
PM XLON 6357 123.20 599371892708893
--------- ---------- ------------- ------------------
14:39:51
PM XLON 8797 123.20 599371892708887
--------- ---------- ------------- ------------------
14:39:52
PM XLON 778 123.20 599371892708899
--------- ---------- ------------- ------------------
14:39:52
PM XLON 3416 123.20 599371892708898
--------- ---------- ------------- ------------------
14:39:52
PM XLON 3703 123.20 599371892708897
--------- ---------- ------------- ------------------
14:40:17
PM XLON 1871 123.18 599371892709067
--------- ---------- ------------- ------------------
14:40:17
PM XLON 2706 123.18 599371892709068
--------- ---------- ------------- ------------------
14:40:17
PM XLON 3430 123.18 599371892709070
--------- ---------- ------------- ------------------
14:40:17
PM XLON 8742 123.18 599371892709066
--------- ---------- ------------- ------------------
14:40:17
PM XLON 10039 123.18 599371892709069
--------- ---------- ------------- ------------------
14:40:32
PM XLON 1502 123.24 599371892709141
--------- ---------- ------------- ------------------
14:40:40
PM XLON 2714 123.22 599371892709185
--------- ---------- ------------- ------------------
14:40:40
PM XLON 3386 123.22 599371892709184
--------- ---------- ------------- ------------------
14:40:53
PM XLON 3400 123.20 599371892709263
--------- ---------- ------------- ------------------
14:40:53
PM XLON 592 123.22 599371892709269
--------- ---------- ------------- ------------------
14:40:53
PM XLON 866 123.22 599371892709271
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2126 123.22 599371892709267
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2152 123.22 599371892709270
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2714 123.22 599371892709265
--------- ---------- ------------- ------------------
14:40:53
PM XLON 3386 123.22 599371892709264
--------- ---------- ------------- ------------------
14:40:53
PM XLON 4093 123.22 599371892709268
--------- ---------- ------------- ------------------
14:40:53
PM XLON 7571 123.22 599371892709266
--------- ---------- ------------- ------------------
14:41:02
PM XLON 2341 123.18 599371892709345
--------- ---------- ------------- ------------------
14:41:02
PM XLON 3386 123.18 599371892709346
--------- ---------- ------------- ------------------
14:41:03
PM XLON 778 123.18 599371892709363
--------- ---------- ------------- ------------------
14:41:03
PM XLON 1268 123.18 599371892709348
--------- ---------- ------------- ------------------
14:41:03
PM XLON 1512 123.18 599371892709362
--------- ---------- ------------- ------------------
14:41:03
PM XLON 1883 123.18 599371892709347
--------- ---------- ------------- ------------------
14:41:04
PM XLON 12 123.18 599371892709369
--------- ---------- ------------- ------------------
14:41:04
PM XLON 23 123.18 599371892709368
--------- ---------- ------------- ------------------
14:41:04
PM XLON 26 123.18 599371892709370
--------- ---------- ------------- ------------------
14:41:06
PM XLON 13 123.18 599371892709381
--------- ---------- ------------- ------------------
14:41:06
PM XLON 29 123.18 599371892709382
--------- ---------- ------------- ------------------
14:41:08
PM XLON 1573 123.18 599371892709402
--------- ---------- ------------- ------------------
14:41:08
PM XLON 2038 123.18 599371892709400
--------- ---------- ------------- ------------------
14:41:08
PM XLON 2471 123.18 599371892709401
--------- ---------- ------------- ------------------
14:41:09
PM XLON 1706 123.18 599371892709403
--------- ---------- ------------- ------------------
14:41:13
PM XLON 592 123.18 599371892709445
--------- ---------- ------------- ------------------
14:41:13
PM XLON 829 123.18 599371892709447
--------- ---------- ------------- ------------------
14:41:13
PM XLON 1038 123.18 599371892709442
--------- ---------- ------------- ------------------
14:41:13
PM XLON 1155 123.18 599371892709448
--------- ---------- ------------- ------------------
14:41:13
PM XLON 2332 123.18 599371892709443
--------- ---------- ------------- ------------------
14:41:13
PM XLON 2532 123.18 599371892709446
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3386 123.18 599371892709444
--------- ---------- ------------- ------------------
14:41:14
PM XLON 2002 123.18 599371892709452
--------- ---------- ------------- ------------------
14:41:14
PM XLON 2038 123.18 599371892709450
--------- ---------- ------------- ------------------
14:41:14
PM XLON 2316 123.18 599371892709451
--------- ---------- ------------- ------------------
14:41:15
PM XLON 8 123.18 599371892709457
--------- ---------- ------------- ------------------
14:41:15
PM XLON 187 123.18 599371892709455
--------- ---------- ------------- ------------------
14:41:15
PM XLON 1639 123.18 599371892709454
--------- ---------- ------------- ------------------
14:41:15
PM XLON 2038 123.18 599371892709456
--------- ---------- ------------- ------------------
14:41:15
PM XLON 2312 123.18 599371892709458
--------- ---------- ------------- ------------------
14:41:17
PM XLON 72 123.18 599371892709477
--------- ---------- ------------- ------------------
14:41:22
PM XLON 444 123.18 599371892709513
--------- ---------- ------------- ------------------
14:41:22
PM XLON 1582 123.18 599371892709515
--------- ---------- ------------- ------------------
14:41:22
PM XLON 3090 123.18 599371892709514
--------- ---------- ------------- ------------------
14:41:23
PM XLON 239 123.18 599371892709529
--------- ---------- ------------- ------------------
14:41:25
PM XLON 21 123.18 599371892709533
--------- ---------- ------------- ------------------
14:41:25
PM XLON 592 123.18 599371892709535
--------- ---------- ------------- ------------------
14:41:25
PM XLON 2038 123.18 599371892709536
--------- ---------- ------------- ------------------
14:41:25
PM XLON 3059 123.18 599371892709534
--------- ---------- ------------- ------------------
14:41:30
PM XLON 1674 123.18 599371892709597
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2420 123.18 599371892709594
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2532 123.18 599371892709596
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2685 123.18 599371892709592
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3386 123.18 599371892709593
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3941 123.18 599371892709595
--------- ---------- ------------- ------------------
14:41:31
PM XLON 6376 123.18 599371892709598
--------- ---------- ------------- ------------------
14:41:35
PM XLON 1566 123.18 599371892709612
--------- ---------- ------------- ------------------
14:41:35
PM XLON 1903 123.18 599371892709611
--------- ---------- ------------- ------------------
14:41:37
PM XLON 1910 123.14 599371892709621
--------- ---------- ------------- ------------------
14:41:37
PM XLON 3400 123.14 599371892709620
--------- ---------- ------------- ------------------
14:41:37
PM XLON 13974 123.14 599371892709619
--------- ---------- ------------- ------------------
14:42:19
PM XLON 588 123.16 599371892709985
--------- ---------- ------------- ------------------
14:42:19
PM XLON 6600 123.16 599371892709984
--------- ---------- ------------- ------------------
14:42:23
PM XLON 2685 123.16 599371892710008
--------- ---------- ------------- ------------------
14:42:25
PM XLON 11 123.16 599371892710025
--------- ---------- ------------- ------------------
14:42:25
PM XLON 2685 123.16 599371892710027
--------- ---------- ------------- ------------------
14:42:25
PM XLON 3386 123.16 599371892710026
--------- ---------- ------------- ------------------
14:42:41
PM XLON 2685 123.16 599371892710113
--------- ---------- ------------- ------------------
14:42:41
PM XLON 3386 123.16 599371892710114
--------- ---------- ------------- ------------------
14:42:43
PM XLON 1871 123.14 599371892710121
--------- ---------- ------------- ------------------
14:42:43
PM XLON 2038 123.14 599371892710129
--------- ---------- ------------- ------------------
14:42:43
PM XLON 2685 123.14 599371892710131
--------- ---------- ------------- ------------------
14:42:43
PM XLON 3386 123.14 599371892710130
--------- ---------- ------------- ------------------
14:42:43
PM XLON 5322 123.14 599371892710132
--------- ---------- ------------- ------------------
14:42:43
PM XLON 7670 123.14 599371892710122
--------- ---------- ------------- ------------------
14:43:01
PM XLON 1041 123.06 599371892710248
--------- ---------- ------------- ------------------
14:43:01
PM XLON 2685 123.06 599371892710247
--------- ---------- ------------- ------------------
14:43:01
PM XLON 2695 123.06 599371892710244
--------- ---------- ------------- ------------------
14:43:01
PM XLON 3386 123.06 599371892710246
--------- ---------- ------------- ------------------
14:43:01
PM XLON 4099 123.06 599371892710245
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3115 123.02 599371892710254
--------- ---------- ------------- ------------------
14:43:28
PM XLON 100 123.06 599371892710391
--------- ---------- ------------- ------------------
14:43:29
PM XLON 17 123.06 599371892710395
--------- ---------- ------------- ------------------
14:43:29
PM XLON 3085 123.06 599371892710396
--------- ---------- ------------- ------------------
14:43:38
PM XLON 2331 123.06 599371892710452
--------- ---------- ------------- ------------------
14:43:39
PM XLON 10695 123.06 599371892710471
--------- ---------- ------------- ------------------
14:43:40
PM XLON 9816 123.06 599371892710477
--------- ---------- ------------- ------------------
14:43:45
PM XLON 6281 123.00 599371892710494
--------- ---------- ------------- ------------------
14:44:00
PM XLON 3247 122.98 599371892710588
--------- ---------- ------------- ------------------
14:44:00
PM XLON 6504 122.98 599371892710591
--------- ---------- ------------- ------------------
14:44:20
PM XLON 3400 122.96 599371892710671
--------- ---------- ------------- ------------------
14:44:23
PM XLON 14 122.96 599371892710678
--------- ---------- ------------- ------------------
14:44:23
PM XLON 3104 122.96 599371892710679
--------- ---------- ------------- ------------------
14:44:32
PM XLON 519 122.94 599371892710723
--------- ---------- ------------- ------------------
14:44:32
PM XLON 2102 122.94 599371892710727
--------- ---------- ------------- ------------------
14:44:32
PM XLON 2685 122.94 599371892710725
--------- ---------- ------------- ------------------
14:44:32
PM XLON 3096 122.94 599371892710726
--------- ---------- ------------- ------------------
14:44:32
PM XLON 3386 122.94 599371892710724
--------- ---------- ------------- ------------------
14:44:32
PM XLON 3721 122.94 599371892710720
--------- ---------- ------------- ------------------
14:44:51
PM XLON 16 122.94 599371892710807
--------- ---------- ------------- ------------------
14:44:51
PM XLON 16 122.94 599371892710809
--------- ---------- ------------- ------------------
14:44:51
PM XLON 72 122.94 599371892710810
--------- ---------- ------------- ------------------
14:44:51
PM XLON 866 122.94 599371892710808
--------- ---------- ------------- ------------------
14:44:51
PM XLON 2664 122.94 599371892710811
--------- ---------- ------------- ------------------
14:44:53
PM XLON 481 122.94 599371892710831
--------- ---------- ------------- ------------------
14:44:53
PM XLON 3386 122.94 599371892710830
--------- ---------- ------------- ------------------
14:45:00
PM XLON 722 122.94 599371892710908
--------- ---------- ------------- ------------------
14:45:00
PM XLON 866 122.94 599371892710906
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1788 122.94 599371892710907
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1046 122.94 599371892710912
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1844 122.94 599371892710913
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1925 122.94 599371892710914
--------- ---------- ------------- ------------------
14:45:24
PM XLON 2968 122.88 599371892711031
--------- ---------- ------------- ------------------
14:45:24
PM XLON 7454 122.88 599371892711032
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2493 122.90 599371892711115
--------- ---------- ------------- ------------------
14:45:43
PM XLON 4762 122.90 599371892711116
--------- ---------- ------------- ------------------
14:45:43
PM XLON 14341 122.90 599371892711111
--------- ---------- ------------- ------------------
14:45:50
PM XLON 2685 122.90 599371892711154
--------- ---------- ------------- ------------------
14:45:50
PM XLON 3295 122.90 599371892711155
--------- ---------- ------------- ------------------
14:46:03
PM XLON 820 122.90 599371892711215
--------- ---------- ------------- ------------------
14:46:03
PM XLON 866 122.90 599371892711213
--------- ---------- ------------- ------------------
14:46:03
PM XLON 1524 122.90 599371892711214
--------- ---------- ------------- ------------------
14:46:15
PM XLON 2685 122.90 599371892711266
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3386 122.90 599371892711265
--------- ---------- ------------- ------------------
14:46:20
PM XLON 864 122.90 599371892711276
--------- ---------- ------------- ------------------
14:46:20
PM XLON 2038 122.90 599371892711274
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3386 122.90 599371892711275
--------- ---------- ------------- ------------------
14:46:26
PM XLON 974 122.90 599371892711325
--------- ---------- ------------- ------------------
14:46:26
PM XLON 3386 122.90 599371892711324
--------- ---------- ------------- ------------------
14:46:29
PM XLON 5595 122.88 599371892711328
--------- ---------- ------------- ------------------
14:46:33
PM XLON 819 122.88 599371892711346
--------- ---------- ------------- ------------------
14:46:33
PM XLON 2384 122.88 599371892711345
--------- ---------- ------------- ------------------
14:46:37
PM XLON 556 122.88 599371892711380
--------- ---------- ------------- ------------------
14:46:59
PM XLON 15 122.88 599371892711517
--------- ---------- ------------- ------------------
14:46:59
PM XLON 338 122.88 599371892711518
--------- ---------- ------------- ------------------
14:47:04
PM XLON 187 122.88 599371892711541
--------- ---------- ------------- ------------------
14:47:06
PM XLON 1529 122.88 599371892711551
--------- ---------- ------------- ------------------
14:47:12
PM XLON 3400 122.86 599371892711623
--------- ---------- ------------- ------------------
14:47:12
PM XLON 7498 122.86 599371892711624
--------- ---------- ------------- ------------------
14:47:12
PM XLON 13688 122.86 599371892711622
--------- ---------- ------------- ------------------
14:47:13
PM XLON 4 122.86 599371892711640
--------- ---------- ------------- ------------------
14:47:15
PM XLON 2445 122.86 599371892711655
--------- ---------- ------------- ------------------
14:47:15
PM XLON 3400 122.86 599371892711656
--------- ---------- ------------- ------------------
14:47:15
PM XLON 3594 122.86 599371892711658
--------- ---------- ------------- ------------------
14:47:15
PM XLON 6213 122.86 599371892711657
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3358 122.90 599371892711813
--------- ---------- ------------- ------------------
14:47:57
PM XLON 866 122.90 599371892711885
--------- ---------- ------------- ------------------
14:48:01
PM XLON 592 122.90 599371892711908
--------- ---------- ------------- ------------------
14:48:01
PM XLON 1139 122.90 599371892711906
--------- ---------- ------------- ------------------
14:48:01
PM XLON 3865 122.90 599371892711907
--------- ---------- ------------- ------------------
14:48:03
PM XLON 1400 122.90 599371892711923
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2685 122.90 599371892711925
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3386 122.90 599371892711924
--------- ---------- ------------- ------------------
14:48:05
PM XLON 5 122.90 599371892711941
--------- ---------- ------------- ------------------
14:48:07
PM XLON 3865 122.90 599371892711945
--------- ---------- ------------- ------------------
14:48:32
PM XLON 12 122.96 599371892712112
--------- ---------- ------------- ------------------
14:49:03
PM XLON 13511 122.94 599371892712217
--------- ---------- ------------- ------------------
14:49:42
PM XLON 903 123.04 599371892712385
--------- ---------- ------------- ------------------
14:49:46
PM XLON 2685 123.08 599371892712405
--------- ---------- ------------- ------------------
14:49:46
PM XLON 3386 123.08 599371892712406
--------- ---------- ------------- ------------------
14:49:46
PM XLON 3979 123.08 599371892712404
--------- ---------- ------------- ------------------
14:49:46
PM XLON 32996 123.08 599371892712407
--------- ---------- ------------- ------------------
14:49:47
PM XLON 13661 123.08 599371892712410
--------- ---------- ------------- ------------------
14:49:49
PM XLON 634 123.08 599371892712418
--------- ---------- ------------- ------------------
14:49:49
PM XLON 724 123.08 599371892712419
--------- ---------- ------------- ------------------
14:49:49
PM XLON 1610 123.08 599371892712420
--------- ---------- ------------- ------------------
14:49:52
PM XLON 1406 123.08 599371892712427
--------- ---------- ------------- ------------------
14:49:52
PM XLON 1776 123.08 599371892712426
--------- ---------- ------------- ------------------
14:49:55
PM XLON 866 123.08 599371892712472
--------- ---------- ------------- ------------------
14:49:55
PM XLON 2137 123.08 599371892712473
--------- ---------- ------------- ------------------
14:49:58
PM XLON 291 123.08 599371892712487
--------- ---------- ------------- ------------------
14:49:58
PM XLON 2685 123.08 599371892712486
--------- ---------- ------------- ------------------
14:50:01
PM XLON 10985 123.04 599371892712558
--------- ---------- ------------- ------------------
14:50:41
PM XLON 773 123.10 599371892712779
--------- ---------- ------------- ------------------
14:50:41
PM XLON 1155 123.10 599371892712782
--------- ---------- ------------- ------------------
14:50:41
PM XLON 1456 123.10 599371892712783
--------- ---------- ------------- ------------------
14:50:41
PM XLON 2685 123.10 599371892712781
--------- ---------- ------------- ------------------
14:50:41
PM XLON 3386 123.10 599371892712780
--------- ---------- ------------- ------------------
14:50:42
PM XLON 1231 123.10 599371892712801
--------- ---------- ------------- ------------------
14:50:42
PM XLON 1957 123.10 599371892712800
--------- ---------- ------------- ------------------
14:50:42
PM XLON 2685 123.10 599371892712802
--------- ---------- ------------- ------------------
14:50:42
PM XLON 3386 123.10 599371892712803
--------- ---------- ------------- ------------------
14:50:44
PM XLON 184 123.08 599371892712835
--------- ---------- ------------- ------------------
14:50:44
PM XLON 2685 123.08 599371892712836
--------- ---------- ------------- ------------------
14:50:44
PM XLON 3085 123.08 599371892712837
--------- ---------- ------------- ------------------
14:51:04
PM XLON 234 123.10 599371892712963
--------- ---------- ------------- ------------------
14:51:21
PM XLON 100 123.06 599371892713050
--------- ---------- ------------- ------------------
14:51:21
PM XLON 6241 123.06 599371892713049
--------- ---------- ------------- ------------------
14:51:21
PM XLON 6734 123.08 599371892713044
--------- ---------- ------------- ------------------
14:51:21
PM XLON 6881 123.08 599371892713042
--------- ---------- ------------- ------------------
14:51:29
PM XLON 687 123.06 599371892713105
--------- ---------- ------------- ------------------
14:51:29
PM XLON 1264 123.06 599371892713103
--------- ---------- ------------- ------------------
14:51:29
PM XLON 1267 123.06 599371892713107
--------- ---------- ------------- ------------------
14:51:29
PM XLON 3133 123.06 599371892713101
--------- ---------- ------------- ------------------
14:51:29
PM XLON 3363 123.06 599371892713108
--------- ---------- ------------- ------------------
14:51:29
PM XLON 3400 123.06 599371892713106
--------- ---------- ------------- ------------------
14:51:29
PM XLON 3984 123.06 599371892713102
--------- ---------- ------------- ------------------
14:51:29
PM XLON 4596 123.06 599371892713104
--------- ---------- ------------- ------------------
14:51:48
PM XLON 899 123.06 599371892713183
--------- ---------- ------------- ------------------
14:51:48
PM XLON 2685 123.06 599371892713182
--------- ---------- ------------- ------------------
14:51:53
PM XLON 1155 123.06 599371892713193
--------- ---------- ------------- ------------------
14:51:53
PM XLON 1234 123.06 599371892713192
--------- ---------- ------------- ------------------
14:52:16
PM XLON 311 123.08 599371892713278
--------- ---------- ------------- ------------------
14:52:19
PM XLON 2460 123.08 599371892713303
--------- ---------- ------------- ------------------
14:52:19
PM XLON 2685 123.08 599371892713302
--------- ---------- ------------- ------------------
14:52:19
PM XLON 10757 123.08 599371892713301
--------- ---------- ------------- ------------------
14:52:36
PM XLON 2310 123.10 599371892713469
--------- ---------- ------------- ------------------
14:52:36
PM XLON 8773 123.10 599371892713470
--------- ---------- ------------- ------------------
14:52:38
PM XLON 967 123.10 599371892713473
--------- ---------- ------------- ------------------
14:52:38
PM XLON 2557 123.10 599371892713472
--------- ---------- ------------- ------------------
14:52:40
PM XLON 317 123.10 599371892713481
--------- ---------- ------------- ------------------
14:52:40
PM XLON 838 123.10 599371892713480
--------- ---------- ------------- ------------------
14:52:40
PM XLON 2608 123.10 599371892713482
--------- ---------- ------------- ------------------
14:52:44
PM XLON 1155 123.08 599371892713490
--------- ---------- ------------- ------------------
14:52:45
PM XLON 843 123.08 599371892713498
--------- ---------- ------------- ------------------
14:52:45
PM XLON 890 123.08 599371892713497
--------- ---------- ------------- ------------------
14:52:45
PM XLON 1467 123.08 599371892713496
--------- ---------- ------------- ------------------
14:52:50
PM XLON 1710 123.08 599371892713505
--------- ---------- ------------- ------------------
14:52:52
PM XLON 3 123.08 599371892713513
--------- ---------- ------------- ------------------
14:52:54
PM XLON 13 123.08 599371892713514
--------- ---------- ------------- ------------------
14:52:59
PM XLON 1332 123.08 599371892713522
--------- ---------- ------------- ------------------
14:53:06
PM XLON 13008 123.06 599371892713535
--------- ---------- ------------- ------------------
14:53:06
PM XLON 1024 123.08 599371892713532
--------- ---------- ------------- ------------------
14:53:06
PM XLON 2685 123.08 599371892713533
--------- ---------- ------------- ------------------
14:53:06
PM XLON 3386 123.08 599371892713534
--------- ---------- ------------- ------------------
14:53:25
PM XLON 3400 123.06 599371892713653
--------- ---------- ------------- ------------------
14:53:31
PM XLON 35 123.06 599371892713671
--------- ---------- ------------- ------------------
14:53:31
PM XLON 2685 123.06 599371892713673
--------- ---------- ------------- ------------------
14:53:31
PM XLON 3386 123.06 599371892713672
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1375 123.06 599371892713678
--------- ---------- ------------- ------------------
14:53:35
PM XLON 1976 123.06 599371892713677
--------- ---------- ------------- ------------------
14:53:39
PM XLON 3069 123.04 599371892713739
--------- ---------- ------------- ------------------
14:53:39
PM XLON 8367 123.04 599371892713740
--------- ---------- ------------- ------------------
14:54:03
PM XLON 20 123.00 599371892713891
--------- ---------- ------------- ------------------
14:54:03
PM XLON 121 123.00 599371892713893
--------- ---------- ------------- ------------------
14:54:03
PM XLON 3386 123.00 599371892713892
--------- ---------- ------------- ------------------
14:54:07
PM XLON 1891 122.98 599371892713902
--------- ---------- ------------- ------------------
14:54:07
PM XLON 2312 122.98 599371892713903
--------- ---------- ------------- ------------------
14:54:16
PM XLON 11 122.98 599371892713936
--------- ---------- ------------- ------------------
14:54:26
PM XLON 2283 123.00 599371892713982
--------- ---------- ------------- ------------------
14:54:26
PM XLON 2685 123.00 599371892713981
--------- ---------- ------------- ------------------
14:54:26
PM XLON 3386 123.00 599371892713983
--------- ---------- ------------- ------------------
14:54:26
PM XLON 4055 123.00 599371892713984
--------- ---------- ------------- ------------------
14:54:27
PM XLON 150 122.98 599371892713988
--------- ---------- ------------- ------------------
14:54:27
PM XLON 2685 122.98 599371892713989
--------- ---------- ------------- ------------------
14:54:27
PM XLON 3284 122.98 599371892713990
--------- ---------- ------------- ------------------
14:54:32
PM XLON 1792 122.98 599371892714038
--------- ---------- ------------- ------------------
14:54:37
PM XLON 15 123.00 599371892714079
--------- ---------- ------------- ------------------
14:54:37
PM XLON 2685 123.00 599371892714080
--------- ---------- ------------- ------------------
14:54:38
PM XLON 11 123.00 599371892714088
--------- ---------- ------------- ------------------
14:54:44
PM XLON 1272 123.00 599371892714119
--------- ---------- ------------- ------------------
14:54:44
PM XLON 2685 123.00 599371892714121
--------- ---------- ------------- ------------------
14:54:44
PM XLON 3386 123.00 599371892714120
--------- ---------- ------------- ------------------
14:54:46
PM XLON 12497 122.98 599371892714131
--------- ---------- ------------- ------------------
14:55:02
PM XLON 11101 122.98 599371892714250
--------- ---------- ------------- ------------------
14:55:03
PM XLON 2000 122.98 599371892714251
--------- ---------- ------------- ------------------
14:55:51
PM XLON 1000 123.04 599371892714473
--------- ---------- ------------- ------------------
14:55:51
PM XLON 2685 123.04 599371892714475
--------- ---------- ------------- ------------------
14:55:51
PM XLON 3386 123.04 599371892714474
--------- ---------- ------------- ------------------
14:55:51
PM XLON 3903 123.04 599371892714472
--------- ---------- ------------- ------------------
14:55:51
PM XLON 4433 123.04 599371892714476
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3150 123.08 599371892714620
--------- ---------- ------------- ------------------
14:56:14
PM XLON 1441 123.10 599371892714622
--------- ---------- ------------- ------------------
14:56:14
PM XLON 2532 123.10 599371892714625
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3386 123.10 599371892714623
--------- ---------- ------------- ------------------
14:56:14
PM XLON 4169 123.10 599371892714624
--------- ---------- ------------- ------------------
14:56:19
PM XLON 73 123.10 599371892714645
--------- ---------- ------------- ------------------
14:56:19
PM XLON 1591 123.10 599371892714646
--------- ---------- ------------- ------------------
14:56:40
PM XLON 884 123.08 599371892714808
--------- ---------- ------------- ------------------
14:56:54
PM XLON 13206 123.08 599371892714852
--------- ---------- ------------- ------------------
14:56:57
PM XLON 387 123.10 599371892714870
--------- ---------- ------------- ------------------
14:57:08
PM XLON 14 123.12 599371892714930
--------- ---------- ------------- ------------------
14:57:11
PM XLON 1095 123.14 599371892714961
--------- ---------- ------------- ------------------
14:57:11
PM XLON 8203 123.14 599371892714960
--------- ---------- ------------- ------------------
14:57:15
PM XLON 7165 123.12 599371892714985
--------- ---------- ------------- ------------------
14:57:15
PM XLON 7433 123.12 599371892714986
--------- ---------- ------------- ------------------
14:57:18
PM XLON 9938 123.12 599371892715002
--------- ---------- ------------- ------------------
14:57:25
PM XLON 570 123.12 599371892715041
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2610 123.12 599371892715042
--------- ---------- ------------- ------------------
14:57:29
PM XLON 14148 123.10 599371892715070
--------- ---------- ------------- ------------------
14:57:46
PM XLON 3210 123.08 599371892715149
--------- ---------- ------------- ------------------
14:58:25
PM XLON 866 123.06 599371892715313
--------- ---------- ------------- ------------------
14:58:25
PM XLON 1310 123.06 599371892715312
--------- ---------- ------------- ------------------
14:58:27
PM XLON 5027 123.04 599371892715327
--------- ---------- ------------- ------------------
14:58:30
PM XLON 39 123.02 599371892715349
--------- ---------- ------------- ------------------
14:58:30
PM XLON 866 123.02 599371892715348
--------- ---------- ------------- ------------------
14:58:30
PM XLON 7203 123.02 599371892715347
--------- ---------- ------------- ------------------
14:58:33
PM XLON 438 123.08 599371892715370
--------- ---------- ------------- ------------------
14:58:33
PM XLON 469 123.08 599371892715374
--------- ---------- ------------- ------------------
14:58:33
PM XLON 2575 123.08 599371892715371
--------- ---------- ------------- ------------------
14:58:33
PM XLON 2688 123.08 599371892715373
--------- ---------- ------------- ------------------
14:58:33
PM XLON 3386 123.08 599371892715372
--------- ---------- ------------- ------------------
14:58:36
PM XLON 513 123.08 599371892715383
--------- ---------- ------------- ------------------
14:58:36
PM XLON 910 123.08 599371892715385
--------- ---------- ------------- ------------------
14:58:36
PM XLON 1588 123.08 599371892715384
--------- ---------- ------------- ------------------
14:58:40
PM XLON 1182 123.08 599371892715421
--------- ---------- ------------- ------------------
14:58:44
PM XLON 1846 123.06 599371892715429
--------- ---------- ------------- ------------------
14:58:44
PM XLON 2204 123.06 599371892715430
--------- ---------- ------------- ------------------
14:58:48
PM XLON 735 123.08 599371892715440
--------- ---------- ------------- ------------------
14:59:00
PM XLON 923 123.12 599371892715476
--------- ---------- ------------- ------------------
14:59:00
PM XLON 1706 123.12 599371892715475
--------- ---------- ------------- ------------------
14:59:00
PM XLON 2222 123.12 599371892715474
--------- ---------- ------------- ------------------
14:59:00
PM XLON 3386 123.12 599371892715477
--------- ---------- ------------- ------------------
14:59:15
PM XLON 1314 123.10 599371892715614
--------- ---------- ------------- ------------------
14:59:15
PM XLON 12000 123.10 599371892715613
--------- ---------- ------------- ------------------
14:59:15
PM XLON 13361 123.10 599371892715611
--------- ---------- ------------- ------------------
14:59:38
PM XLON 2688 123.08 599371892715753
--------- ---------- ------------- ------------------
14:59:38
PM XLON 3386 123.08 599371892715754
--------- ---------- ------------- ------------------
14:59:38
PM XLON 5618 123.08 599371892715755
--------- ---------- ------------- ------------------
14:59:58
PM XLON 1229 123.08 599371892715844
--------- ---------- ------------- ------------------
14:59:58
PM XLON 2051 123.08 599371892715845
--------- ---------- ------------- ------------------
15:00:03
PM XLON 13 123.08 599371892715886
--------- ---------- ------------- ------------------
15:00:03
PM XLON 20 123.08 599371892715887
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1530 123.08 599371892715888
--------- ---------- ------------- ------------------
15:00:03
PM XLON 1897 123.08 599371892715889
--------- ---------- ------------- ------------------
15:00:08
PM XLON 1053 123.08 599371892715936
--------- ---------- ------------- ------------------
15:00:08
PM XLON 2557 123.08 599371892715937
--------- ---------- ------------- ------------------
15:00:13
PM XLON 29 123.08 599371892715969
--------- ---------- ------------- ------------------
15:00:13
PM XLON 3386 123.08 599371892715968
--------- ---------- ------------- ------------------
15:00:16
PM XLON 2263 123.06 599371892715996
--------- ---------- ------------- ------------------
15:00:19
PM XLON 1183 123.08 599371892716002
--------- ---------- ------------- ------------------
15:00:33
PM XLON 1109 123.10 599371892716048
--------- ---------- ------------- ------------------
15:00:38
PM XLON 866 123.10 599371892716073
--------- ---------- ------------- ------------------
15:00:38
PM XLON 2688 123.10 599371892716072
--------- ---------- ------------- ------------------
15:00:38
PM XLON 2838 123.10 599371892716071
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3386 123.10 599371892716074
--------- ---------- ------------- ------------------
15:00:43
PM XLON 1952 123.10 599371892716091
--------- ---------- ------------- ------------------
15:00:43
PM XLON 2688 123.10 599371892716092
--------- ---------- ------------- ------------------
15:00:49
PM XLON 997 123.10 599371892716124
--------- ---------- ------------- ------------------
15:00:49
PM XLON 2688 123.10 599371892716125
--------- ---------- ------------- ------------------
15:00:50
PM XLON 1198 123.10 599371892716168
--------- ---------- ------------- ------------------
15:01:00
PM XLON 2688 123.08 599371892716256
--------- ---------- ------------- ------------------
15:01:01
PM XLON 8346 123.06 599371892716274
--------- ---------- ------------- ------------------
15:01:04
PM XLON 4714 123.04 599371892716298
--------- ---------- ------------- ------------------
15:01:16
PM XLON 259 123.04 599371892716327
--------- ---------- ------------- ------------------
15:01:16
PM XLON 866 123.04 599371892716325
--------- ---------- ------------- ------------------
15:01:16
PM XLON 866 123.04 599371892716326
--------- ---------- ------------- ------------------
15:01:16
PM XLON 968 123.04 599371892716324
--------- ---------- ------------- ------------------
15:01:21
PM XLON 289 123.04 599371892716357
--------- ---------- ------------- ------------------
15:01:21
PM XLON 3127 123.04 599371892716356
--------- ---------- ------------- ------------------
15:01:23
PM XLON 1738 123.04 599371892716367
--------- ---------- ------------- ------------------
15:01:23
PM XLON 1886 123.04 599371892716366
--------- ---------- ------------- ------------------
15:01:27
PM XLON 687 123.04 599371892716374
--------- ---------- ------------- ------------------
15:01:27
PM XLON 1902 123.04 599371892716375
--------- ---------- ------------- ------------------
15:01:31
PM XLON 1902 123.04 599371892716382
--------- ---------- ------------- ------------------
15:01:34
PM XLON 8 123.04 599371892716383
--------- ---------- ------------- ------------------
15:01:34
PM XLON 500 123.04 599371892716385
--------- ---------- ------------- ------------------
15:01:34
PM XLON 2688 123.04 599371892716384
--------- ---------- ------------- ------------------
15:01:37
PM XLON 655 123.04 599371892716420
--------- ---------- ------------- ------------------
15:01:37
PM XLON 1061 123.04 599371892716421
--------- ---------- ------------- ------------------
15:01:43
PM XLON 1916 123.08 599371892716440
--------- ---------- ------------- ------------------
15:01:48
PM XLON 4743 123.06 599371892716464
--------- ---------- ------------- ------------------
15:01:48
PM XLON 5031 123.06 599371892716470
--------- ---------- ------------- ------------------
15:01:48
PM XLON 8560 123.06 599371892716463
--------- ---------- ------------- ------------------
15:01:59
PM XLON 3308 123.06 599371892716527
--------- ---------- ------------- ------------------
15:02:12
PM XLON 3734 123.02 599371892716579
--------- ---------- ------------- ------------------
15:02:27
PM XLON 25 123.06 599371892716655
--------- ---------- ------------- ------------------
15:02:33
PM XLON 2332 123.06 599371892716667
--------- ---------- ------------- ------------------
15:02:50
PM XLON 3 123.06 599371892716721
--------- ---------- ------------- ------------------
15:02:50
PM XLON 2688 123.06 599371892716722
--------- ---------- ------------- ------------------
15:02:50
PM XLON 3386 123.06 599371892716723
--------- ---------- ------------- ------------------
15:03:13
PM XLON 1081 123.12 599371892716847
--------- ---------- ------------- ------------------
15:03:13
PM XLON 1096 123.12 599371892716846
--------- ---------- ------------- ------------------
15:03:13
PM XLON 3386 123.12 599371892716848
--------- ---------- ------------- ------------------
15:03:18
PM XLON 14 123.10 599371892716862
--------- ---------- ------------- ------------------
15:03:18
PM XLON 1135 123.10 599371892716865
--------- ---------- ------------- ------------------
15:03:18
PM XLON 2688 123.10 599371892716864
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3386 123.10 599371892716863
--------- ---------- ------------- ------------------
15:03:20
PM XLON 24 123.10 599371892716867
--------- ---------- ------------- ------------------
15:03:21
PM XLON 397 123.10 599371892716868
--------- ---------- ------------- ------------------
15:03:25
PM XLON 1746 123.10 599371892716877
--------- ---------- ------------- ------------------
15:03:25
PM XLON 2688 123.10 599371892716878
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3386 123.10 599371892716879
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1863 123.10 599371892716885
--------- ---------- ------------- ------------------
15:03:31
PM XLON 1954 123.10 599371892716886
--------- ---------- ------------- ------------------
15:03:33
PM XLON 17 123.10 599371892716898
--------- ---------- ------------- ------------------
15:03:49
PM XLON 7191 123.10 599371892716990
--------- ---------- ------------- ------------------
15:03:49
PM XLON 12355 123.10 599371892716988
--------- ---------- ------------- ------------------
15:03:51
PM XLON 9 123.10 599371892717029
--------- ---------- ------------- ------------------
15:03:51
PM XLON 2688 123.10 599371892717030
--------- ---------- ------------- ------------------
15:03:51
PM XLON 3386 123.10 599371892717031
--------- ---------- ------------- ------------------
15:03:54
PM XLON 73 123.10 599371892717033
--------- ---------- ------------- ------------------
15:03:56
PM XLON 22 123.10 599371892717038
--------- ---------- ------------- ------------------
15:03:56
PM XLON 182 123.10 599371892717039
--------- ---------- ------------- ------------------
15:03:57
PM XLON 934 123.10 599371892717040
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1987 123.10 599371892717051
--------- ---------- ------------- ------------------
15:04:01
PM XLON 1439 123.10 599371892717065
--------- ---------- ------------- ------------------
15:04:02
PM XLON 16 123.10 599371892717069
--------- ---------- ------------- ------------------
15:04:03
PM XLON 2352 123.10 599371892717070
--------- ---------- ------------- ------------------
15:04:07
PM XLON 10 123.10 599371892717088
--------- ---------- ------------- ------------------
15:04:17
PM XLON 73 123.10 599371892717146
--------- ---------- ------------- ------------------
15:04:35
PM XLON 9 123.10 599371892717290
--------- ---------- ------------- ------------------
15:04:39
PM XLON 12519 123.08 599371892717308
--------- ---------- ------------- ------------------
15:04:40
PM XLON 1243 123.08 599371892717316
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2688 123.08 599371892717317
--------- ---------- ------------- ------------------
15:04:40
PM XLON 3386 123.08 599371892717318
--------- ---------- ------------- ------------------
15:04:43
PM XLON 5 123.08 599371892717333
--------- ---------- ------------- ------------------
15:04:45
PM XLON 189 123.08 599371892717339
--------- ---------- ------------- ------------------
15:04:47
PM XLON 204 123.08 599371892717356
--------- ---------- ------------- ------------------
15:05:03
PM XLON 4270 123.06 599371892717444
--------- ---------- ------------- ------------------
15:05:03
PM XLON 990 123.08 599371892717440
--------- ---------- ------------- ------------------
15:05:03
PM XLON 12000 123.08 599371892717439
--------- ---------- ------------- ------------------
15:05:04
PM XLON 861 123.06 599371892717448
--------- ---------- ------------- ------------------
15:05:04
PM XLON 1171 123.06 599371892717449
--------- ---------- ------------- ------------------
15:05:09
PM XLON 861 123.10 599371892717477
--------- ---------- ------------- ------------------
15:05:09
PM XLON 983 123.10 599371892717475
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1645 123.10 599371892717476
--------- ---------- ------------- ------------------
15:05:10
PM XLON 1639 123.10 599371892717498
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2000 123.10 599371892717497
--------- ---------- ------------- ------------------
15:05:10
PM XLON 3386 123.10 599371892717499
--------- ---------- ------------- ------------------
15:05:11
PM XLON 1182 123.10 599371892717505
--------- ---------- ------------- ------------------
15:05:11
PM XLON 3386 123.10 599371892717506
--------- ---------- ------------- ------------------
15:05:33
PM XLON 5338 123.12 599371892717616
--------- ---------- ------------- ------------------
15:05:33
PM XLON 6052 123.12 599371892717617
--------- ---------- ------------- ------------------
15:05:35
PM XLON 927 123.12 599371892717620
--------- ---------- ------------- ------------------
15:05:35
PM XLON 2119 123.12 599371892717621
--------- ---------- ------------- ------------------
15:05:38
PM XLON 1230 123.12 599371892717627
--------- ---------- ------------- ------------------
15:05:38
PM XLON 1705 123.12 599371892717626
--------- ---------- ------------- ------------------
15:05:52
PM XLON 383 123.12 599371892717649
--------- ---------- ------------- ------------------
15:05:55
PM XLON 976 123.12 599371892717669
--------- ---------- ------------- ------------------
15:05:55
PM XLON 1185 123.12 599371892717670
--------- ---------- ------------- ------------------
15:06:07
PM XLON 32 123.12 599371892717772
--------- ---------- ------------- ------------------
15:06:07
PM XLON 2688 123.12 599371892717774
--------- ---------- ------------- ------------------
15:06:07
PM XLON 3386 123.12 599371892717773
--------- ---------- ------------- ------------------
15:06:09
PM XLON 1055 123.10 599371892717778
--------- ---------- ------------- ------------------
15:06:09
PM XLON 11625 123.10 599371892717779
--------- ---------- ------------- ------------------
15:06:31
PM XLON 1370 123.08 599371892717949
--------- ---------- ------------- ------------------
15:06:34
PM XLON 1262 123.10 599371892717969
--------- ---------- ------------- ------------------
15:06:34
PM XLON 1283 123.10 599371892717970
--------- ---------- ------------- ------------------
15:06:34
PM XLON 1647 123.10 599371892717972
--------- ---------- ------------- ------------------
15:06:34
PM XLON 1693 123.10 599371892717971
--------- ---------- ------------- ------------------
15:06:36
PM XLON 2013 123.10 599371892717976
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3 123.10 599371892717988
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3386 123.10 599371892717989
--------- ---------- ------------- ------------------
15:06:42
PM XLON 79 123.10 599371892717994
--------- ---------- ------------- ------------------
15:07:02
PM XLON 1371 123.16 599371892718051
--------- ---------- ------------- ------------------
15:07:12
PM XLON 1230 123.16 599371892718102
--------- ---------- ------------- ------------------
15:07:17
PM XLON 7 123.16 599371892718110
--------- ---------- ------------- ------------------
15:07:31
PM XLON 3 123.22 599371892718159
--------- ---------- ------------- ------------------
15:07:53
PM XLON 21 123.26 599371892718226
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2688 123.26 599371892718227
--------- ---------- ------------- ------------------
15:07:58
PM XLON 10484 123.24 599371892718232
--------- ---------- ------------- ------------------
15:07:58
PM XLON 1228 123.26 599371892718228
--------- ---------- ------------- ------------------
15:07:58
PM XLON 2688 123.26 599371892718229
--------- ---------- ------------- ------------------
15:07:58
PM XLON 3386 123.26 599371892718230
--------- ---------- ------------- ------------------
15:08:02
PM XLON 5 123.26 599371892718273
--------- ---------- ------------- ------------------
15:08:04
PM XLON 9 123.26 599371892718290
--------- ---------- ------------- ------------------
15:08:04
PM XLON 11 123.26 599371892718289
--------- ---------- ------------- ------------------
15:08:04
PM XLON 184 123.26 599371892718291
--------- ---------- ------------- ------------------
15:08:04
PM XLON 1285 123.26 599371892718292
--------- ---------- ------------- ------------------
15:08:05
PM XLON 12 123.26 599371892718295
--------- ---------- ------------- ------------------
15:08:05
PM XLON 73 123.26 599371892718294
--------- ---------- ------------- ------------------
15:08:05
PM XLON 334 123.26 599371892718296
--------- ---------- ------------- ------------------
15:08:12
PM XLON 73 123.26 599371892718361
--------- ---------- ------------- ------------------
15:08:13
PM XLON 27 123.26 599371892718367
--------- ---------- ------------- ------------------
15:08:32
PM XLON 6910 123.34 599371892718606
--------- ---------- ------------- ------------------
15:08:37
PM XLON 3441 123.36 599371892718616
--------- ---------- ------------- ------------------
15:08:37
PM XLON 2688 123.38 599371892718615
--------- ---------- ------------- ------------------
15:08:37
PM XLON 3386 123.38 599371892718614
--------- ---------- ------------- ------------------
15:08:42
PM XLON 8708 123.36 599371892718639
--------- ---------- ------------- ------------------
15:08:46
PM XLON 8902 123.36 599371892718659
--------- ---------- ------------- ------------------
15:08:52
PM XLON 30 123.34 599371892718734
--------- ---------- ------------- ------------------
15:08:57
PM XLON 19 123.34 599371892718748
--------- ---------- ------------- ------------------
15:08:59
PM XLON 4601 123.38 599371892718768
--------- ---------- ------------- ------------------
15:09:08
PM XLON 562 123.38 599371892718838
--------- ---------- ------------- ------------------
15:09:08
PM XLON 700 123.38 599371892718839
--------- ---------- ------------- ------------------
15:09:08
PM XLON 1000 123.38 599371892718840
--------- ---------- ------------- ------------------
15:09:08
PM XLON 1000 123.38 599371892718841
--------- ---------- ------------- ------------------
15:09:08
PM XLON 2000 123.38 599371892718842
--------- ---------- ------------- ------------------
15:09:08
PM XLON 7662 123.38 599371892718843
--------- ---------- ------------- ------------------
15:10:01
PM XLON 64 123.42 599371892719183
--------- ---------- ------------- ------------------
15:10:01
PM XLON 9805 123.42 599371892719184
--------- ---------- ------------- ------------------
15:10:08
PM XLON 100 123.42 599371892719219
--------- ---------- ------------- ------------------
15:10:08
PM XLON 100 123.42 599371892719220
--------- ---------- ------------- ------------------
15:10:12
PM XLON 9876 123.42 599371892719238
--------- ---------- ------------- ------------------
15:10:16
PM XLON 4333 123.42 599371892719255
--------- ---------- ------------- ------------------
15:10:18
PM XLON 5 123.42 599371892719267
--------- ---------- ------------- ------------------
15:10:18
PM XLON 5652 123.42 599371892719265
--------- ---------- ------------- ------------------
15:10:18
PM XLON 7313 123.42 599371892719266
--------- ---------- ------------- ------------------
15:10:19
PM XLON 4576 123.42 599371892719268
--------- ---------- ------------- ------------------
15:10:20
PM XLON 392 123.42 599371892719270
--------- ---------- ------------- ------------------
15:10:21
PM XLON 1588 123.42 599371892719271
--------- ---------- ------------- ------------------
15:10:22
PM XLON 106 123.42 599371892719296
--------- ---------- ------------- ------------------
15:10:23
PM XLON 4964 123.42 599371892719303
--------- ---------- ------------- ------------------
15:10:23
PM XLON 6275 123.42 599371892719305
--------- ---------- ------------- ------------------
15:10:24
PM XLON 4704 123.42 599371892719307
--------- ---------- ------------- ------------------
15:10:27
PM XLON 716 123.42 599371892719311
--------- ---------- ------------- ------------------
15:10:27
PM XLON 4622 123.42 599371892719310
--------- ---------- ------------- ------------------
15:10:34
PM XLON 895 123.42 599371892719350
--------- ---------- ------------- ------------------
15:10:34
PM XLON 2038 123.42 599371892719347
--------- ---------- ------------- ------------------
15:10:34
PM XLON 2532 123.42 599371892719349
--------- ---------- ------------- ------------------
15:10:34
PM XLON 2680 123.42 599371892719348
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3386 123.42 599371892719346
--------- ---------- ------------- ------------------
15:10:34
PM XLON 10188 123.42 599371892719342
--------- ---------- ------------- ------------------
15:10:35
PM XLON 551 123.38 599371892719364
--------- ---------- ------------- ------------------
15:10:35
PM XLON 2835 123.38 599371892719363
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3512 123.38 599371892719374
--------- ---------- ------------- ------------------
15:10:35
PM XLON 8 123.40 599371892719355
--------- ---------- ------------- ------------------
15:10:35
PM XLON 2680 123.40 599371892719357
--------- ---------- ------------- ------------------
15:10:35
PM XLON 3386 123.40 599371892719356
--------- ---------- ------------- ------------------
15:10:45
PM XLON 2532 123.36 599371892719421
--------- ---------- ------------- ------------------
15:10:45
PM XLON 3386 123.36 599371892719420
--------- ---------- ------------- ------------------
15:10:45
PM XLON 4794 123.36 599371892719419
--------- ---------- ------------- ------------------
15:10:47
PM XLON 5946 123.36 599371892719424
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2038 123.38 599371892719488
--------- ---------- ------------- ------------------
15:11:02
PM XLON 866 123.38 599371892719546
--------- ---------- ------------- ------------------
15:11:02
PM XLON 966 123.38 599371892719545
--------- ---------- ------------- ------------------
15:11:02
PM XLON 1078 123.38 599371892719549
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2038 123.38 599371892719547
--------- ---------- ------------- ------------------
15:11:02
PM XLON 2680 123.38 599371892719548
--------- ---------- ------------- ------------------
15:11:04
PM XLON 492 123.34 599371892719567
--------- ---------- ------------- ------------------
15:11:04
PM XLON 8338 123.34 599371892719568
--------- ---------- ------------- ------------------
15:11:18
PM XLON 2536 123.32 599371892719608
--------- ---------- ------------- ------------------
15:12:15
PM XLON 11610 123.38 599371892719844
--------- ---------- ------------- ------------------
15:12:23
PM XLON 562 123.38 599371892719911
--------- ---------- ------------- ------------------
15:12:23
PM XLON 10529 123.38 599371892719912
--------- ---------- ------------- ------------------
15:12:30
PM XLON 13129 123.38 599371892719941
--------- ---------- ------------- ------------------
15:12:36
PM XLON 3060 123.38 599371892719961
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4789 123.38 599371892719978
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4866 123.38 599371892719976
--------- ---------- ------------- ------------------
15:12:42
PM XLON 6488 123.38 599371892719975
--------- ---------- ------------- ------------------
15:12:44
PM XLON 5437 123.38 599371892719993
--------- ---------- ------------- ------------------
15:12:50
PM XLON 4285 123.38 599371892720033
--------- ---------- ------------- ------------------
15:12:50
PM XLON 13898 123.38 599371892720032
--------- ---------- ------------- ------------------
15:12:51
PM XLON 995 123.38 599371892720035
--------- ---------- ------------- ------------------
15:12:53
PM XLON 4998 123.38 599371892720043
--------- ---------- ------------- ------------------
15:12:54
PM XLON 993 123.38 599371892720044
--------- ---------- ------------- ------------------
15:13:08
PM XLON 1395 123.36 599371892720083
--------- ---------- ------------- ------------------
15:13:08
PM XLON 5101 123.36 599371892720084
--------- ---------- ------------- ------------------
15:13:10
PM XLON 3956 123.36 599371892720090
--------- ---------- ------------- ------------------
15:13:10
PM XLON 4554 123.36 599371892720089
--------- ---------- ------------- ------------------
15:13:20
PM XLON 274 123.34 599371892720110
--------- ---------- ------------- ------------------
15:13:20
PM XLON 2845 123.34 599371892720109
--------- ---------- ------------- ------------------
15:13:31
PM XLON 5841 123.32 599371892720197
--------- ---------- ------------- ------------------
15:13:58
PM XLON 2038 123.32 599371892720324
--------- ---------- ------------- ------------------
15:13:58
PM XLON 2532 123.32 599371892720327
--------- ---------- ------------- ------------------
15:13:58
PM XLON 2680 123.32 599371892720326
--------- ---------- ------------- ------------------
15:13:58
PM XLON 3386 123.32 599371892720325
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1155 123.32 599371892720333
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1863 123.32 599371892720332
--------- ---------- ------------- ------------------
15:14:40
PM XLON 53 123.34 599371892720518
--------- ---------- ------------- ------------------
15:14:41
PM XLON 16 123.34 599371892720519
--------- ---------- ------------- ------------------
15:14:42
PM XLON 23 123.34 599371892720522
--------- ---------- ------------- ------------------
15:14:43
PM XLON 15 123.34 599371892720526
--------- ---------- ------------- ------------------
15:14:44
PM XLON 2614 123.34 599371892720528
--------- ---------- ------------- ------------------
15:14:45
PM XLON 1130 123.32 599371892720532
--------- ---------- ------------- ------------------
15:14:46
PM XLON 8974 123.32 599371892720534
--------- ---------- ------------- ------------------
15:14:58
PM XLON 8837 123.32 599371892720571
--------- ---------- ------------- ------------------
15:14:58
PM XLON 8851 123.32 599371892720572
--------- ---------- ------------- ------------------
15:14:59
PM XLON 796 123.32 599371892720573
--------- ---------- ------------- ------------------
15:14:59
PM XLON 8363 123.32 599371892720574
--------- ---------- ------------- ------------------
15:15:01
PM XLON 1130 123.32 599371892720618
--------- ---------- ------------- ------------------
15:15:01
PM XLON 2233 123.32 599371892720620
--------- ---------- ------------- ------------------
15:15:01
PM XLON 2532 123.32 599371892720621
--------- ---------- ------------- ------------------
15:15:01
PM XLON 8339 123.32 599371892720619
--------- ---------- ------------- ------------------
15:15:02
PM XLON 3046 123.32 599371892720622
--------- ---------- ------------- ------------------
15:15:14
PM XLON 27 123.32 599371892720665
--------- ---------- ------------- ------------------
15:15:14
PM XLON 1155 123.32 599371892720666
--------- ---------- ------------- ------------------
15:15:14
PM XLON 1817 123.32 599371892720667
--------- ---------- ------------- ------------------
15:15:19
PM XLON 1751 123.32 599371892720688
--------- ---------- ------------- ------------------
15:15:21
PM XLON 1639 123.32 599371892720689
--------- ---------- ------------- ------------------
15:15:21
PM XLON 1887 123.32 599371892720690
--------- ---------- ------------- ------------------
15:15:24
PM XLON 1902 123.32 599371892720698
--------- ---------- ------------- ------------------
15:15:38
PM XLON 98 123.34 599371892720748
--------- ---------- ------------- ------------------
15:15:48
PM XLON 266 123.34 599371892720786
--------- ---------- ------------- ------------------
15:15:48
PM XLON 2680 123.34 599371892720787
--------- ---------- ------------- ------------------
15:15:48
PM XLON 3386 123.34 599371892720788
--------- ---------- ------------- ------------------
15:15:53
PM XLON 22 123.34 599371892720800
--------- ---------- ------------- ------------------
15:15:53
PM XLON 2532 123.34 599371892720802
--------- ---------- ------------- ------------------
15:15:53
PM XLON 2680 123.34 599371892720801
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3386 123.34 599371892720803
--------- ---------- ------------- ------------------
15:15:56
PM XLON 15 123.34 599371892720808
--------- ---------- ------------- ------------------
15:15:56
PM XLON 2680 123.34 599371892720809
--------- ---------- ------------- ------------------
15:15:56
PM XLON 3386 123.34 599371892720810
--------- ---------- ------------- ------------------
15:16:02
PM XLON 249 123.34 599371892720836
--------- ---------- ------------- ------------------
15:16:02
PM XLON 2680 123.34 599371892720837
--------- ---------- ------------- ------------------
15:16:02
PM XLON 3386 123.34 599371892720838
--------- ---------- ------------- ------------------
15:16:04
PM XLON 120 123.34 599371892720848
--------- ---------- ------------- ------------------
15:16:05
PM XLON 248 123.34 599371892720853
--------- ---------- ------------- ------------------
15:16:06
PM XLON 13 123.34 599371892720854
--------- ---------- ------------- ------------------
15:16:09
PM XLON 2507 123.32 599371892720860
--------- ---------- ------------- ------------------
15:16:09
PM XLON 2545 123.32 599371892720859
--------- ---------- ------------- ------------------
15:16:09
PM XLON 8883 123.32 599371892720861
--------- ---------- ------------- ------------------
15:16:09
PM XLON 1488 123.34 599371892720868
--------- ---------- ------------- ------------------
15:16:09
PM XLON 1825 123.34 599371892720870
--------- ---------- ------------- ------------------
15:16:09
PM XLON 3386 123.34 599371892720869
--------- ---------- ------------- ------------------
15:16:26
PM XLON 907 123.32 599371892720920
--------- ---------- ------------- ------------------
15:17:20
PM XLON 2532 123.28 599371892721056
--------- ---------- ------------- ------------------
15:17:20
PM XLON 2680 123.28 599371892721055
--------- ---------- ------------- ------------------
15:17:20
PM XLON 3386 123.28 599371892721054
--------- ---------- ------------- ------------------
15:17:20
PM XLON 3903 123.28 599371892721057
--------- ---------- ------------- ------------------
15:17:20
PM XLON 447 123.30 599371892721058
--------- ---------- ------------- ------------------
15:17:20
PM XLON 2699 123.30 599371892721040
--------- ---------- ------------- ------------------
15:17:20
PM XLON 10451 123.30 599371892721041
--------- ---------- ------------- ------------------
15:17:21
PM XLON 23 123.28 599371892721059
--------- ---------- ------------- ------------------
15:17:21
PM XLON 1533 123.28 599371892721061
--------- ---------- ------------- ------------------
15:17:21
PM XLON 2680 123.28 599371892721062
--------- ---------- ------------- ------------------
15:17:21
PM XLON 3386 123.28 599371892721060
--------- ---------- ------------- ------------------
15:17:23
PM XLON 3433 123.26 599371892721074
--------- ---------- ------------- ------------------
15:17:32
PM XLON 1500 123.28 599371892721105
--------- ---------- ------------- ------------------
15:17:34
PM XLON 1182 123.28 599371892721106
--------- ---------- ------------- ------------------
15:17:53
PM XLON 500 123.30 599371892721186
--------- ---------- ------------- ------------------
15:17:53
PM XLON 1000 123.30 599371892721185
--------- ---------- ------------- ------------------
15:17:53
PM XLON 3000 123.30 599371892721184
--------- ---------- ------------- ------------------
15:17:53
PM XLON 8041 123.30 599371892721187
--------- ---------- ------------- ------------------
15:17:53
PM XLON 12977 123.30 599371892721197
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1249 123.28 599371892721292
--------- ---------- ------------- ------------------
15:18:08
PM XLON 4908 123.28 599371892721293
--------- ---------- ------------- ------------------
15:18:08
PM XLON 89 123.30 599371892721290
--------- ---------- ------------- ------------------
15:18:08
PM XLON 3209 123.30 599371892721291
--------- ---------- ------------- ------------------
15:18:22
PM XLON 9 123.32 599371892721361
--------- ---------- ------------- ------------------
15:18:22
PM XLON 477 123.32 599371892721363
--------- ---------- ------------- ------------------
15:18:22
PM XLON 2680 123.32 599371892721362
--------- ---------- ------------- ------------------
15:19:06
PM XLON 1781 123.30 599371892721554
--------- ---------- ------------- ------------------
15:19:10
PM XLON 140 123.30 599371892721559
--------- ---------- ------------- ------------------
15:19:10
PM XLON 1033 123.30 599371892721561
--------- ---------- ------------- ------------------
15:19:10
PM XLON 3758 123.30 599371892721560
--------- ---------- ------------- ------------------
15:19:42
PM XLON 1348 123.36 599371892721738
--------- ---------- ------------- ------------------
15:19:42
PM XLON 3386 123.36 599371892721739
--------- ---------- ------------- ------------------
15:19:43
PM XLON 629 123.36 599371892721741
--------- ---------- ------------- ------------------
15:19:43
PM XLON 657 123.36 599371892721740
--------- ---------- ------------- ------------------
15:19:43
PM XLON 2680 123.36 599371892721744
--------- ---------- ------------- ------------------
15:19:43
PM XLON 3386 123.36 599371892721742
--------- ---------- ------------- ------------------
15:19:43
PM XLON 3755 123.36 599371892721743
--------- ---------- ------------- ------------------
15:19:44
PM XLON 17 123.36 599371892721769
--------- ---------- ------------- ------------------
15:19:44
PM XLON 2680 123.36 599371892721771
--------- ---------- ------------- ------------------
15:19:44
PM XLON 3386 123.36 599371892721770
--------- ---------- ------------- ------------------
15:19:45
PM XLON 5 123.36 599371892721772
--------- ---------- ------------- ------------------
15:19:45
PM XLON 2680 123.36 599371892721774
--------- ---------- ------------- ------------------
15:19:45
PM XLON 3386 123.36 599371892721773
--------- ---------- ------------- ------------------
15:19:46
PM XLON 17 123.36 599371892721777
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3386 123.36 599371892721776
--------- ---------- ------------- ------------------
15:19:46
PM XLON 3783 123.36 599371892721775
--------- ---------- ------------- ------------------
15:20:11
PM XLON 1884 123.34 599371892721903
--------- ---------- ------------- ------------------
15:20:11
PM XLON 6241 123.34 599371892721904
--------- ---------- ------------- ------------------
15:20:37
PM XLON 2680 123.36 599371892722106
--------- ---------- ------------- ------------------
15:20:37
PM XLON 3386 123.36 599371892722107
--------- ---------- ------------- ------------------
15:20:37
PM XLON 3805 123.36 599371892722105
--------- ---------- ------------- ------------------
15:21:30
PM XLON 123 123.38 599371892722322
--------- ---------- ------------- ------------------
15:21:30
PM XLON 842 123.38 599371892722321
--------- ---------- ------------- ------------------
15:21:30
PM XLON 1984 123.38 599371892722318
--------- ---------- ------------- ------------------
15:21:30
PM XLON 2294 123.38 599371892722320
--------- ---------- ------------- ------------------
15:21:30
PM XLON 2405 123.38 599371892722323
--------- ---------- ------------- ------------------
15:21:30
PM XLON 2680 123.38 599371892722317
--------- ---------- ------------- ------------------
15:21:30
PM XLON 2948 123.38 599371892722315
--------- ---------- ------------- ------------------
15:21:30
PM XLON 3386 123.38 599371892722316
--------- ---------- ------------- ------------------
15:21:30
PM XLON 6219 123.38 599371892722319
--------- ---------- ------------- ------------------
15:21:30
PM XLON 10790 123.38 599371892722314
--------- ---------- ------------- ------------------
15:21:32
PM XLON 72 123.38 599371892722348
--------- ---------- ------------- ------------------
15:21:33
PM XLON 22 123.38 599371892722354
--------- ---------- ------------- ------------------
15:21:33
PM XLON 3810 123.38 599371892722355
--------- ---------- ------------- ------------------
15:21:37
PM XLON 2680 123.40 599371892722392
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3386 123.40 599371892722391
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3857 123.40 599371892722390
--------- ---------- ------------- ------------------
15:21:39
PM XLON 2680 123.40 599371892722405
--------- ---------- ------------- ------------------
15:21:39
PM XLON 3386 123.40 599371892722404
--------- ---------- ------------- ------------------
15:21:39
PM XLON 3750 123.40 599371892722403
--------- ---------- ------------- ------------------
15:21:40
PM XLON 17 123.40 599371892722407
--------- ---------- ------------- ------------------
15:21:40
PM XLON 2680 123.40 599371892722409
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3386 123.40 599371892722408
--------- ---------- ------------- ------------------
15:21:42
PM XLON 1155 123.40 599371892722411
--------- ---------- ------------- ------------------
15:21:42
PM XLON 2680 123.40 599371892722413
--------- ---------- ------------- ------------------
15:21:42
PM XLON 3386 123.40 599371892722412
--------- ---------- ------------- ------------------
15:21:42
PM XLON 3898 123.40 599371892722410
--------- ---------- ------------- ------------------
15:21:44
PM XLON 1732 123.40 599371892722419
--------- ---------- ------------- ------------------
15:21:52
PM XLON 2688 123.40 599371892722476
--------- ---------- ------------- ------------------
15:21:52
PM XLON 3888 123.40 599371892722477
--------- ---------- ------------- ------------------
15:21:58
PM XLON 1019 123.38 599371892722499
--------- ---------- ------------- ------------------
15:21:58
PM XLON 2948 123.38 599371892722498
--------- ---------- ------------- ------------------
15:21:58
PM XLON 14372 123.38 599371892722496
--------- ---------- ------------- ------------------
15:22:52
PM XLON 1784 123.40 599371892722710
--------- ---------- ------------- ------------------
15:22:54
PM XLON 10 123.40 599371892722717
--------- ---------- ------------- ------------------
15:22:54
PM XLON 1725 123.40 599371892722716
--------- ---------- ------------- ------------------
15:22:55
PM XLON 3159 123.40 599371892722719
--------- ---------- ------------- ------------------
15:22:56
PM XLON 17 123.40 599371892722732
--------- ---------- ------------- ------------------
15:22:56
PM XLON 866 123.40 599371892722733
--------- ---------- ------------- ------------------
15:22:57
PM XLON 3 123.40 599371892722736
--------- ---------- ------------- ------------------
15:22:57
PM XLON 1970 123.40 599371892722735
--------- ---------- ------------- ------------------
15:22:59
PM XLON 74 123.40 599371892722740
--------- ---------- ------------- ------------------
15:23:03
PM XLON 2549 123.40 599371892722757
--------- ---------- ------------- ------------------
15:23:03
PM XLON 3386 123.40 599371892722758
--------- ---------- ------------- ------------------
15:23:10
PM XLON 13325 123.38 599371892722782
--------- ---------- ------------- ------------------
15:23:11
PM XLON 594 123.40 599371892722787
--------- ---------- ------------- ------------------
15:23:11
PM XLON 2680 123.40 599371892722786
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3386 123.40 599371892722785
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3726 123.40 599371892722784
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3828 123.40 599371892722788
--------- ---------- ------------- ------------------
15:23:36
PM XLON 18 123.40 599371892722833
--------- ---------- ------------- ------------------
15:23:36
PM XLON 2951 123.40 599371892722834
--------- ---------- ------------- ------------------
15:23:38
PM XLON 69 123.40 599371892722837
--------- ---------- ------------- ------------------
15:23:38
PM XLON 1155 123.40 599371892722836
--------- ---------- ------------- ------------------
15:23:38
PM XLON 1796 123.40 599371892722835
--------- ---------- ------------- ------------------
15:23:41
PM XLON 940 123.40 599371892722861
--------- ---------- ------------- ------------------
15:23:41
PM XLON 2263 123.40 599371892722860
--------- ---------- ------------- ------------------
15:23:46
PM XLON 1481 123.40 599371892722869
--------- ---------- ------------- ------------------
15:23:46
PM XLON 1742 123.40 599371892722868
--------- ---------- ------------- ------------------
15:23:51
PM XLON 650 123.40 599371892722892
--------- ---------- ------------- ------------------
15:23:51
PM XLON 2573 123.40 599371892722891
--------- ---------- ------------- ------------------
15:23:56
PM XLON 5 123.40 599371892722918
--------- ---------- ------------- ------------------
15:23:56
PM XLON 1274 123.40 599371892722917
--------- ---------- ------------- ------------------
15:23:56
PM XLON 1944 123.40 599371892722919
--------- ---------- ------------- ------------------
15:24:01
PM XLON 643 123.40 599371892722960
--------- ---------- ------------- ------------------
15:24:01
PM XLON 941 123.40 599371892722962
--------- ---------- ------------- ------------------
15:24:01
PM XLON 1639 123.40 599371892722961
--------- ---------- ------------- ------------------
15:24:04
PM XLON 84 123.40 599371892722975
--------- ---------- ------------- ------------------
15:24:04
PM XLON 3360 123.40 599371892722974
--------- ---------- ------------- ------------------
15:24:20
PM XLON 12026 123.40 599371892723048
--------- ---------- ------------- ------------------
15:24:42
PM XLON 2164 123.40 599371892723081
--------- ---------- ------------- ------------------
15:24:42
PM XLON 2786 123.40 599371892723082
--------- ---------- ------------- ------------------
15:24:42
PM XLON 2948 123.40 599371892723079
--------- ---------- ------------- ------------------
15:24:42
PM XLON 4366 123.40 599371892723080
--------- ---------- ------------- ------------------
15:24:42
PM XLON 7979 123.40 599371892723078
--------- ---------- ------------- ------------------
15:25:01
PM XLON 11 123.40 599371892723183
--------- ---------- ------------- ------------------
15:25:01
PM XLON 798 123.40 599371892723184
--------- ---------- ------------- ------------------
15:25:01
PM XLON 866 123.40 599371892723185
--------- ---------- ------------- ------------------
15:25:01
PM XLON 1453 123.40 599371892723186
--------- ---------- ------------- ------------------
15:25:06
PM XLON 150 123.40 599371892723229
--------- ---------- ------------- ------------------
15:25:06
PM XLON 998 123.40 599371892723227
--------- ---------- ------------- ------------------
15:25:06
PM XLON 1929 123.40 599371892723228
--------- ---------- ------------- ------------------
15:25:11
PM XLON 5 123.40 599371892723243
--------- ---------- ------------- ------------------
15:25:11
PM XLON 1134 123.40 599371892723242
--------- ---------- ------------- ------------------
15:25:13
PM XLON 1639 123.40 599371892723259
--------- ---------- ------------- ------------------
15:25:40
PM XLON 12 123.48 599371892723423
--------- ---------- ------------- ------------------
15:25:44
PM XLON 2680 123.46 599371892723444
--------- ---------- ------------- ------------------
15:25:44
PM XLON 3852 123.46 599371892723442
--------- ---------- ------------- ------------------
15:25:44
PM XLON 11383 123.46 599371892723445
--------- ---------- ------------- ------------------
15:25:47
PM XLON 23 123.46 599371892723449
--------- ---------- ------------- ------------------
15:25:47
PM XLON 53 123.46 599371892723451
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3386 123.46 599371892723450
--------- ---------- ------------- ------------------
15:26:05
PM XLON 1504 123.40 599371892723524
--------- ---------- ------------- ------------------
15:26:10
PM XLON 1155 123.40 599371892723535
--------- ---------- ------------- ------------------
15:26:10
PM XLON 2236 123.40 599371892723536
--------- ---------- ------------- ------------------
15:26:10
PM XLON 3386 123.40 599371892723537
--------- ---------- ------------- ------------------
15:26:15
PM XLON 23 123.40 599371892723549
--------- ---------- ------------- ------------------
15:26:15
PM XLON 1433 123.40 599371892723548
--------- ---------- ------------- ------------------
15:26:15
PM XLON 2545 123.40 599371892723550
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3462 123.40 599371892723551
--------- ---------- ------------- ------------------
15:26:18
PM XLON 1438 123.40 599371892723554
--------- ---------- ------------- ------------------
15:26:18
PM XLON 1639 123.40 599371892723553
--------- ---------- ------------- ------------------
15:26:23
PM XLON 708 123.40 599371892723563
--------- ---------- ------------- ------------------
15:26:23
PM XLON 2370 123.40 599371892723562
--------- ---------- ------------- ------------------
15:26:27
PM XLON 5 123.40 599371892723576
--------- ---------- ------------- ------------------
15:26:30
PM XLON 21 123.40 599371892723587
--------- ---------- ------------- ------------------
15:26:39
PM XLON 1528 123.40 599371892723623
--------- ---------- ------------- ------------------
15:26:44
PM XLON 2422 123.40 599371892723637
--------- ---------- ------------- ------------------
15:26:50
PM XLON 21 123.40 599371892723660
--------- ---------- ------------- ------------------
15:26:55
PM XLON 14595 123.38 599371892723666
--------- ---------- ------------- ------------------
15:26:56
PM XLON 164 123.36 599371892723672
--------- ---------- ------------- ------------------
15:26:56
PM XLON 2038 123.36 599371892723673
--------- ---------- ------------- ------------------
15:26:56
PM XLON 2007 123.38 599371892723671
--------- ---------- ------------- ------------------
15:26:56
PM XLON 2038 123.38 599371892723669
--------- ---------- ------------- ------------------
15:26:56
PM XLON 2089 123.38 599371892723670
--------- ---------- ------------- ------------------
15:26:56
PM XLON 8461 123.38 599371892723668
--------- ---------- ------------- ------------------
15:27:24
PM XLON 14 123.36 599371892723816
--------- ---------- ------------- ------------------
15:27:24
PM XLON 31 123.36 599371892723817
--------- ---------- ------------- ------------------
15:27:24
PM XLON 385 123.36 599371892723820
--------- ---------- ------------- ------------------
15:27:24
PM XLON 866 123.36 599371892723818
--------- ---------- ------------- ------------------
15:27:24
PM XLON 1944 123.36 599371892723819
--------- ---------- ------------- ------------------
15:27:29
PM XLON 34 123.36 599371892723861
--------- ---------- ------------- ------------------
15:27:29
PM XLON 1317 123.36 599371892723862
--------- ---------- ------------- ------------------
15:27:29
PM XLON 1727 123.36 599371892723860
--------- ---------- ------------- ------------------
15:27:42
PM XLON 88 123.44 599371892723911
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3206 123.44 599371892723912
--------- ---------- ------------- ------------------
15:27:46
PM XLON 31 123.44 599371892723920
--------- ---------- ------------- ------------------
15:27:48
PM XLON 14 123.44 599371892723925
--------- ---------- ------------- ------------------
15:28:00
PM XLON 73 123.44 599371892723949
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3386 123.44 599371892723950
--------- ---------- ------------- ------------------
15:28:07
PM XLON 2243 123.44 599371892723978
--------- ---------- ------------- ------------------
15:28:07
PM XLON 2680 123.44 599371892723980
--------- ---------- ------------- ------------------
15:28:07
PM XLON 3386 123.44 599371892723979
--------- ---------- ------------- ------------------
15:28:22
PM XLON 33 123.44 599371892724027
--------- ---------- ------------- ------------------
15:28:26
PM XLON 14 123.44 599371892724029
--------- ---------- ------------- ------------------
15:28:26
PM XLON 2680 123.44 599371892724030
--------- ---------- ------------- ------------------
15:28:26
PM XLON 3386 123.44 599371892724031
--------- ---------- ------------- ------------------
15:28:28
PM XLON 14 123.44 599371892724034
--------- ---------- ------------- ------------------
15:28:28
PM XLON 2680 123.44 599371892724036
--------- ---------- ------------- ------------------
15:28:28
PM XLON 3386 123.44 599371892724037
--------- ---------- ------------- ------------------
15:28:28
PM XLON 4035 123.44 599371892724035
--------- ---------- ------------- ------------------
15:28:31
PM XLON 2680 123.44 599371892724044
--------- ---------- ------------- ------------------
15:28:44
PM XLON 18 123.44 599371892724105
--------- ---------- ------------- ------------------
15:28:49
PM XLON 273 123.44 599371892724120
--------- ---------- ------------- ------------------
15:28:54
PM XLON 72 123.44 599371892724146
--------- ---------- ------------- ------------------
15:28:54
PM XLON 2680 123.44 599371892724147
--------- ---------- ------------- ------------------
15:28:54
PM XLON 3386 123.44 599371892724148
--------- ---------- ------------- ------------------
15:28:57
PM XLON 3884 123.44 599371892724161
--------- ---------- ------------- ------------------
15:29:01
PM XLON 188 123.42 599371892724181
--------- ---------- ------------- ------------------
15:29:01
PM XLON 652 123.42 599371892724179
--------- ---------- ------------- ------------------
15:29:01
PM XLON 1900 123.42 599371892724183
--------- ---------- ------------- ------------------
15:29:01
PM XLON 2680 123.42 599371892724178
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3386 123.42 599371892724177
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3840 123.42 599371892724182
--------- ---------- ------------- ------------------
15:29:01
PM XLON 6351 123.42 599371892724180
--------- ---------- ------------- ------------------
15:29:01
PM XLON 6794 123.42 599371892724173
--------- ---------- ------------- ------------------
15:29:29
PM XLON 273 123.40 599371892724321
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1084 123.40 599371892724322
--------- ---------- ------------- ------------------
15:29:31
PM XLON 13664 123.38 599371892724338
--------- ---------- ------------- ------------------
15:30:22
PM XLON 2121 123.40 599371892724646
--------- ---------- ------------- ------------------
15:30:22
PM XLON 2680 123.40 599371892724647
--------- ---------- ------------- ------------------
15:30:22
PM XLON 3386 123.40 599371892724648
--------- ---------- ------------- ------------------
15:30:27
PM XLON 1155 123.40 599371892724662
--------- ---------- ------------- ------------------
15:30:30
PM XLON 1385 123.40 599371892724679
--------- ---------- ------------- ------------------
15:30:32
PM XLON 11 123.40 599371892724683
--------- ---------- ------------- ------------------
15:30:32
PM XLON 1182 123.40 599371892724682
--------- ---------- ------------- ------------------
15:30:35
PM XLON 1639 123.40 599371892724689
--------- ---------- ------------- ------------------
15:30:35
PM XLON 2680 123.40 599371892724691
--------- ---------- ------------- ------------------
15:30:35
PM XLON 3386 123.40 599371892724690
--------- ---------- ------------- ------------------
15:30:52
PM XLON 866 123.40 599371892724787
--------- ---------- ------------- ------------------
15:31:10
PM XLON 185 123.42 599371892724868
--------- ---------- ------------- ------------------
15:31:12
PM XLON 19 123.42 599371892724871
--------- ---------- ------------- ------------------
15:31:17
PM XLON 15 123.42 599371892724889
--------- ---------- ------------- ------------------
15:31:17
PM XLON 3386 123.42 599371892724890
--------- ---------- ------------- ------------------
15:31:32
PM XLON 2680 123.40 599371892724965
--------- ---------- ------------- ------------------
15:31:32
PM XLON 3386 123.40 599371892724966
--------- ---------- ------------- ------------------
15:31:32
PM XLON 8247 123.40 599371892724960
--------- ---------- ------------- ------------------
15:31:32
PM XLON 5 123.42 599371892724967
--------- ---------- ------------- ------------------
15:31:32
PM XLON 2410 123.42 599371892724971
--------- ---------- ------------- ------------------
15:31:32
PM XLON 2680 123.42 599371892724968
--------- ---------- ------------- ------------------
15:31:32
PM XLON 3386 123.42 599371892724969
--------- ---------- ------------- ------------------
15:31:32
PM XLON 3865 123.42 599371892724970
--------- ---------- ------------- ------------------
15:31:37
PM XLON 2580 123.40 599371892724985
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3386 123.40 599371892724986
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3865 123.40 599371892724987
--------- ---------- ------------- ------------------
15:31:52
PM XLON 561 123.40 599371892725042
--------- ---------- ------------- ------------------
15:31:52
PM XLON 1067 123.40 599371892725043
--------- ---------- ------------- ------------------
15:31:52
PM XLON 1988 123.40 599371892725046
--------- ---------- ------------- ------------------
15:31:52
PM XLON 2680 123.40 599371892725044
--------- ---------- ------------- ------------------
15:31:52
PM XLON 3386 123.40 599371892725045
--------- ---------- ------------- ------------------
15:31:57
PM XLON 3033 123.40 599371892725052
--------- ---------- ------------- ------------------
15:32:03
PM XLON 353 123.40 599371892725065
--------- ---------- ------------- ------------------
15:32:03
PM XLON 2680 123.40 599371892725066
--------- ---------- ------------- ------------------
15:32:08
PM XLON 702 123.40 599371892725095
--------- ---------- ------------- ------------------
15:32:08
PM XLON 2680 123.40 599371892725094
--------- ---------- ------------- ------------------
15:32:14
PM XLON 1198 123.40 599371892725148
--------- ---------- ------------- ------------------
15:32:14
PM XLON 2301 123.40 599371892725149
--------- ---------- ------------- ------------------
15:32:22
PM XLON 2360 123.40 599371892725177
--------- ---------- ------------- ------------------
15:32:25
PM XLON 866 123.40 599371892725181
--------- ---------- ------------- ------------------
15:32:25
PM XLON 2037 123.40 599371892725182
--------- ---------- ------------- ------------------
15:32:28
PM XLON 732 123.44 599371892725204
--------- ---------- ------------- ------------------
15:32:28
PM XLON 870 123.44 599371892725203
--------- ---------- ------------- ------------------
15:32:28
PM XLON 1761 123.44 599371892725205
--------- ---------- ------------- ------------------
15:32:33
PM XLON 694 123.44 599371892725219
--------- ---------- ------------- ------------------
15:32:33
PM XLON 857 123.44 599371892725218
--------- ---------- ------------- ------------------
15:32:33
PM XLON 866 123.44 599371892725217
--------- ---------- ------------- ------------------
15:32:33
PM XLON 1082 123.44 599371892725220
--------- ---------- ------------- ------------------
15:32:39
PM XLON 2111 123.44 599371892725231
--------- ---------- ------------- ------------------
15:32:39
PM XLON 3386 123.44 599371892725232
--------- ---------- ------------- ------------------
15:33:20
PM XLON 806 123.44 599371892725354
--------- ---------- ------------- ------------------
15:33:20
PM XLON 861 123.44 599371892725353
--------- ---------- ------------- ------------------
15:33:20
PM XLON 2680 123.44 599371892725352
--------- ---------- ------------- ------------------
15:33:20
PM XLON 13576 123.44 599371892725346
--------- ---------- ------------- ------------------
15:33:25
PM XLON 671 123.44 599371892725386
--------- ---------- ------------- ------------------
15:33:25
PM XLON 957 123.44 599371892725383
--------- ---------- ------------- ------------------
15:33:25
PM XLON 2680 123.44 599371892725385
--------- ---------- ------------- ------------------
15:33:25
PM XLON 3386 123.44 599371892725384
--------- ---------- ------------- ------------------
15:33:30
PM XLON 2680 123.44 599371892725404
--------- ---------- ------------- ------------------
15:33:36
PM XLON 13 123.44 599371892725412
--------- ---------- ------------- ------------------
15:33:59
PM XLON 17 123.44 599371892725480
--------- ---------- ------------- ------------------
15:34:11
PM XLON 31 123.44 599371892725549
--------- ---------- ------------- ------------------
15:34:11
PM XLON 2680 123.44 599371892725550
--------- ---------- ------------- ------------------
15:34:25
PM XLON 14 123.44 599371892725616
--------- ---------- ------------- ------------------
15:34:25
PM XLON 2680 123.44 599371892725617
--------- ---------- ------------- ------------------
15:34:25
PM XLON 3386 123.44 599371892725618
--------- ---------- ------------- ------------------
15:34:30
PM XLON 367 123.44 599371892725636
--------- ---------- ------------- ------------------
15:34:30
PM XLON 2039 123.44 599371892725637
--------- ---------- ------------- ------------------
15:34:30
PM XLON 2680 123.44 599371892725638
--------- ---------- ------------- ------------------
15:34:32
PM XLON 5 123.44 599371892725642
--------- ---------- ------------- ------------------
15:34:32
PM XLON 1639 123.44 599371892725641
--------- ---------- ------------- ------------------
15:34:33
PM XLON 1182 123.44 599371892725654
--------- ---------- ------------- ------------------
15:34:34
PM XLON 1639 123.44 599371892725658
--------- ---------- ------------- ------------------
15:34:46
PM XLON 17 123.44 599371892725676
--------- ---------- ------------- ------------------
15:34:51
PM XLON 866 123.44 599371892725690
--------- ---------- ------------- ------------------
15:34:56
PM XLON 101 123.44 599371892725692
--------- ---------- ------------- ------------------
15:34:56
PM XLON 1946 123.44 599371892725691
--------- ---------- ------------- ------------------
15:35:01
PM XLON 1446 123.44 599371892725709
--------- ---------- ------------- ------------------
15:35:01
PM XLON 1902 123.44 599371892725707
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2680 123.44 599371892725710
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3386 123.44 599371892725708
--------- ---------- ------------- ------------------
15:35:04
PM XLON 29 123.44 599371892725764
--------- ---------- ------------- ------------------
15:35:04
PM XLON 182 123.44 599371892725765
--------- ---------- ------------- ------------------
15:35:04
PM XLON 3386 123.44 599371892725766
--------- ---------- ------------- ------------------
15:35:12
PM XLON 15 123.44 599371892725811
--------- ---------- ------------- ------------------
15:35:18
PM XLON 13170 123.42 599371892725833
--------- ---------- ------------- ------------------
15:35:23
PM XLON 309 123.42 599371892725846
--------- ---------- ------------- ------------------
15:35:25
PM XLON 34 123.42 599371892725850
--------- ---------- ------------- ------------------
15:35:25
PM XLON 76 123.42 599371892725852
--------- ---------- ------------- ------------------
15:35:25
PM XLON 187 123.42 599371892725853
--------- ---------- ------------- ------------------
15:35:25
PM XLON 2152 123.42 599371892725851
--------- ---------- ------------- ------------------
15:35:27
PM XLON 28 123.42 599371892725872
--------- ---------- ------------- ------------------
15:35:27
PM XLON 102 123.42 599371892725871
--------- ---------- ------------- ------------------
15:35:27
PM XLON 2594 123.42 599371892725873
--------- ---------- ------------- ------------------
15:35:29
PM XLON 27 123.42 599371892725874
--------- ---------- ------------- ------------------
15:35:35
PM XLON 15 123.46 599371892725903
--------- ---------- ------------- ------------------
15:35:48
PM XLON 13 123.48 599371892725927
--------- ---------- ------------- ------------------
15:35:53
PM XLON 26 123.48 599371892725934
--------- ---------- ------------- ------------------
15:36:18
PM XLON 1503 123.52 599371892726058
--------- ---------- ------------- ------------------
15:36:21
PM XLON 23 123.54 599371892726081
--------- ---------- ------------- ------------------
15:36:24
PM XLON 8 123.54 599371892726085
--------- ---------- ------------- ------------------
15:36:30
PM XLON 10139 123.52 599371892726123
--------- ---------- ------------- ------------------
15:36:33
PM XLON 6891 123.52 599371892726153
--------- ---------- ------------- ------------------
15:36:38
PM XLON 2170 123.52 599371892726190
--------- ---------- ------------- ------------------
15:36:40
PM XLON 8783 123.52 599371892726193
--------- ---------- ------------- ------------------
15:36:42
PM XLON 430 123.52 599371892726198
--------- ---------- ------------- ------------------
15:36:42
PM XLON 1593 123.52 599371892726200
--------- ---------- ------------- ------------------
15:36:42
PM XLON 3859 123.52 599371892726201
--------- ---------- ------------- ------------------
15:36:42
PM XLON 6290 123.52 599371892726199
--------- ---------- ------------- ------------------
15:37:21
PM XLON 7266 123.54 599371892726316
--------- ---------- ------------- ------------------
15:37:31
PM XLON 13672 123.54 599371892726340
--------- ---------- ------------- ------------------
15:37:40
PM XLON 100 123.54 599371892726368
--------- ---------- ------------- ------------------
15:37:40
PM XLON 4895 123.54 599371892726366
--------- ---------- ------------- ------------------
15:37:40
PM XLON 5000 123.54 599371892726367
--------- ---------- ------------- ------------------
15:37:46
PM XLON 3173 123.54 599371892726421
--------- ---------- ------------- ------------------
15:37:46
PM XLON 10 123.56 599371892726430
--------- ---------- ------------- ------------------
15:37:46
PM XLON 13 123.56 599371892726427
--------- ---------- ------------- ------------------
15:37:46
PM XLON 14 123.56 599371892726429
--------- ---------- ------------- ------------------
15:37:46
PM XLON 78 123.56 599371892726431
--------- ---------- ------------- ------------------
15:37:46
PM XLON 381 123.56 599371892726428
--------- ---------- ------------- ------------------
15:38:21
PM XLON 197 123.56 599371892726664
--------- ---------- ------------- ------------------
15:38:21
PM XLON 2680 123.56 599371892726666
--------- ---------- ------------- ------------------
15:38:21
PM XLON 3386 123.56 599371892726665
--------- ---------- ------------- ------------------
15:38:23
PM XLON 75 123.56 599371892726671
--------- ---------- ------------- ------------------
15:38:23
PM XLON 2680 123.56 599371892726673
--------- ---------- ------------- ------------------
15:38:23
PM XLON 3386 123.56 599371892726672
--------- ---------- ------------- ------------------
15:38:37
PM XLON 29 123.56 599371892726721
--------- ---------- ------------- ------------------
15:38:37
PM XLON 698 123.56 599371892726722
--------- ---------- ------------- ------------------
15:38:44
PM XLON 1828 123.56 599371892726765
--------- ---------- ------------- ------------------
15:38:44
PM XLON 2680 123.56 599371892726767
--------- ---------- ------------- ------------------
15:38:44
PM XLON 3386 123.56 599371892726766
--------- ---------- ------------- ------------------
15:38:53
PM XLON 1509 123.56 599371892726782
--------- ---------- ------------- ------------------
15:38:53
PM XLON 2680 123.56 599371892726783
--------- ---------- ------------- ------------------
15:38:58
PM XLON 72 123.56 599371892726814
--------- ---------- ------------- ------------------
15:39:00
PM XLON 186 123.56 599371892726815
--------- ---------- ------------- ------------------
15:39:00
PM XLON 2178 123.56 599371892726816
--------- ---------- ------------- ------------------
15:39:00
PM XLON 2680 123.56 599371892726817
--------- ---------- ------------- ------------------
15:39:00
PM XLON 3386 123.56 599371892726818
--------- ---------- ------------- ------------------
15:39:09
PM XLON 4 123.56 599371892726867
--------- ---------- ------------- ------------------
15:39:11
PM XLON 25 123.56 599371892726876
--------- ---------- ------------- ------------------
15:39:23
PM XLON 104 123.56 599371892726943
--------- ---------- ------------- ------------------
15:39:23
PM XLON 2680 123.56 599371892726945
--------- ---------- ------------- ------------------
15:39:23
PM XLON 3386 123.56 599371892726944
--------- ---------- ------------- ------------------
15:39:28
PM XLON 187 123.56 599371892726957
--------- ---------- ------------- ------------------
15:39:41
PM XLON 1502 123.56 599371892726982
--------- ---------- ------------- ------------------
15:39:49
PM XLON 784 123.58 599371892727012
--------- ---------- ------------- ------------------
15:39:49
PM XLON 1632 123.58 599371892727013
--------- ---------- ------------- ------------------
15:39:49
PM XLON 6478 123.58 599371892727015
--------- ---------- ------------- ------------------
15:39:49
PM XLON 8203 123.58 599371892727014
--------- ---------- ------------- ------------------
15:39:51
PM XLON 27 123.56 599371892727021
--------- ---------- ------------- ------------------
15:39:51
PM XLON 1520 123.56 599371892727025
--------- ---------- ------------- ------------------
15:39:51
PM XLON 1890 123.56 599371892727023
--------- ---------- ------------- ------------------
15:39:51
PM XLON 2680 123.56 599371892727024
--------- ---------- ------------- ------------------
15:39:51
PM XLON 3386 123.56 599371892727022
--------- ---------- ------------- ------------------
15:39:52
PM XLON 1182 123.56 599371892727027
--------- ---------- ------------- ------------------
15:39:52
PM XLON 3386 123.56 599371892727028
--------- ---------- ------------- ------------------
15:39:53
PM XLON 1639 123.56 599371892727030
--------- ---------- ------------- ------------------
15:39:53
PM XLON 2680 123.56 599371892727032
--------- ---------- ------------- ------------------
15:39:53
PM XLON 3386 123.56 599371892727031
--------- ---------- ------------- ------------------
15:39:53
PM XLON 3903 123.56 599371892727029
--------- ---------- ------------- ------------------
15:39:56
PM XLON 2680 123.56 599371892727049
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3045 123.56 599371892727050
--------- ---------- ------------- ------------------
15:40:02
PM XLON 866 123.56 599371892727068
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1107 123.56 599371892727070
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1461 123.56 599371892727069
--------- ---------- ------------- ------------------
15:40:08
PM XLON 883 123.56 599371892727075
--------- ---------- ------------- ------------------
15:40:08
PM XLON 2218 123.56 599371892727074
--------- ---------- ------------- ------------------
15:40:14
PM XLON 5 123.56 599371892727144
--------- ---------- ------------- ------------------
15:40:43
PM XLON 2680 123.54 599371892727243
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3204 123.54 599371892727245
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3386 123.54 599371892727244
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3997 123.54 599371892727242
--------- ---------- ------------- ------------------
15:40:43
PM XLON 3268 123.56 599371892727233
--------- ---------- ------------- ------------------
15:40:43
PM XLON 10000 123.56 599371892727232
--------- ---------- ------------- ------------------
15:40:44
PM XLON 611 123.52 599371892727251
--------- ---------- ------------- ------------------
15:40:44
PM XLON 3386 123.52 599371892727250
--------- ---------- ------------- ------------------
15:41:31
PM XLON 107 123.50 599371892727494
--------- ---------- ------------- ------------------
15:41:31
PM XLON 2680 123.50 599371892727496
--------- ---------- ------------- ------------------
15:41:31
PM XLON 3386 123.50 599371892727495
--------- ---------- ------------- ------------------
15:41:51
PM XLON 37 123.50 599371892727534
--------- ---------- ------------- ------------------
15:41:54
PM XLON 1233 123.50 599371892727555
--------- ---------- ------------- ------------------
15:41:56
PM XLON 12 123.50 599371892727557
--------- ---------- ------------- ------------------
15:41:56
PM XLON 1486 123.50 599371892727558
--------- ---------- ------------- ------------------
15:41:56
PM XLON 1639 123.50 599371892727556
--------- ---------- ------------- ------------------
15:41:56
PM XLON 2680 123.50 599371892727559
--------- ---------- ------------- ------------------
15:41:58
PM XLON 1902 123.50 599371892727567
--------- ---------- ------------- ------------------
15:42:00
PM XLON 866 123.50 599371892727575
--------- ---------- ------------- ------------------
15:42:00
PM XLON 1859 123.50 599371892727576
--------- ---------- ------------- ------------------
15:42:00
PM XLON 2680 123.50 599371892727577
--------- ---------- ------------- ------------------
15:42:00
PM XLON 3386 123.50 599371892727578
--------- ---------- ------------- ------------------
15:42:02
PM XLON 4 123.50 599371892727586
--------- ---------- ------------- ------------------
15:42:08
PM XLON 21 123.50 599371892727605
--------- ---------- ------------- ------------------
15:42:10
PM XLON 755 123.48 599371892727621
--------- ---------- ------------- ------------------
15:42:10
PM XLON 6442 123.48 599371892727620
--------- ---------- ------------- ------------------
15:42:36
PM XLON 14467 123.48 599371892727735
--------- ---------- ------------- ------------------
15:43:00
PM XLON 702 123.54 599371892727842
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1155 123.54 599371892727844
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2680 123.54 599371892727845
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3386 123.54 599371892727843
--------- ---------- ------------- ------------------
15:43:03
PM XLON 3054 123.54 599371892727857
--------- ---------- ------------- ------------------
15:43:09
PM XLON 332 123.54 599371892727865
--------- ---------- ------------- ------------------
15:43:09
PM XLON 866 123.54 599371892727866
--------- ---------- ------------- ------------------
15:43:11
PM XLON 1028 123.54 599371892727881
--------- ---------- ------------- ------------------
15:43:11
PM XLON 2095 123.54 599371892727880
--------- ---------- ------------- ------------------
15:43:17
PM XLON 3054 123.52 599371892727901
--------- ---------- ------------- ------------------
15:43:23
PM XLON 781 123.52 599371892727914
--------- ---------- ------------- ------------------
15:43:23
PM XLON 866 123.52 599371892727915
--------- ---------- ------------- ------------------
15:43:23
PM XLON 1455 123.52 599371892727916
--------- ---------- ------------- ------------------
15:43:30
PM XLON 1143 123.52 599371892727937
--------- ---------- ------------- ------------------
15:43:30
PM XLON 1865 123.52 599371892727936
--------- ---------- ------------- ------------------
15:44:02
PM XLON 991 123.54 599371892728102
--------- ---------- ------------- ------------------
15:44:02
PM XLON 2038 123.54 599371892728099
--------- ---------- ------------- ------------------
15:44:02
PM XLON 2220 123.54 599371892728097
--------- ---------- ------------- ------------------
15:44:02
PM XLON 2680 123.54 599371892728100
--------- ---------- ------------- ------------------
15:44:02
PM XLON 3386 123.54 599371892728098
--------- ---------- ------------- ------------------
15:44:02
PM XLON 7600 123.54 599371892728101
--------- ---------- ------------- ------------------
15:44:12
PM XLON 760 123.54 599371892728165
--------- ---------- ------------- ------------------
15:44:12
PM XLON 2680 123.54 599371892728164
--------- ---------- ------------- ------------------
15:44:35
PM XLON 352 123.50 599371892728315
--------- ---------- ------------- ------------------
15:44:35
PM XLON 2878 123.50 599371892728314
--------- ---------- ------------- ------------------
15:44:35
PM XLON 14471 123.50 599371892728313
--------- ---------- ------------- ------------------
15:44:35
PM XLON 3804 123.52 599371892728310
--------- ---------- ------------- ------------------
15:45:21
PM XLON 1849 123.50 599371892728426
--------- ---------- ------------- ------------------
15:45:21
PM XLON 9529 123.50 599371892728427
--------- ---------- ------------- ------------------
15:45:22
PM XLON 13275 123.50 599371892728448
--------- ---------- ------------- ------------------
15:45:45
PM XLON 17 123.44 599371892728574
--------- ---------- ------------- ------------------
15:46:18
PM XLON 184 123.50 599371892728785
--------- ---------- ------------- ------------------
15:46:19
PM XLON 16 123.50 599371892728796
--------- ---------- ------------- ------------------
15:47:41
PM XLON 20 123.52 599371892729043
--------- ---------- ------------- ------------------
15:47:41
PM XLON 2680 123.52 599371892729044
--------- ---------- ------------- ------------------
15:47:41
PM XLON 3386 123.52 599371892729045
--------- ---------- ------------- ------------------
15:47:46
PM XLON 1715 123.52 599371892729048
--------- ---------- ------------- ------------------
15:48:11
PM XLON 10801 123.52 599371892729159
--------- ---------- ------------- ------------------
15:48:20
PM XLON 10384 123.52 599371892729168
--------- ---------- ------------- ------------------
15:48:27
PM XLON 1091 123.52 599371892729186
--------- ---------- ------------- ------------------
15:48:37
PM XLON 6589 123.52 599371892729204
--------- ---------- ------------- ------------------
15:48:46
PM XLON 2577 123.56 599371892729244
--------- ---------- ------------- ------------------
15:48:46
PM XLON 2680 123.56 599371892729242
--------- ---------- ------------- ------------------
15:48:46
PM XLON 3386 123.56 599371892729241
--------- ---------- ------------- ------------------
15:48:46
PM XLON 8203 123.56 599371892729243
--------- ---------- ------------- ------------------
15:48:47
PM XLON 5 123.56 599371892729246
--------- ---------- ------------- ------------------
15:48:47
PM XLON 2680 123.56 599371892729247
--------- ---------- ------------- ------------------
15:48:47
PM XLON 3386 123.56 599371892729248
--------- ---------- ------------- ------------------
15:48:48
PM XLON 11 123.56 599371892729260
--------- ---------- ------------- ------------------
15:48:48
PM XLON 185 123.56 599371892729263
--------- ---------- ------------- ------------------
15:48:48
PM XLON 2680 123.56 599371892729262
--------- ---------- ------------- ------------------
15:48:48
PM XLON 3386 123.56 599371892729261
--------- ---------- ------------- ------------------
15:48:48
PM XLON 3386 123.56 599371892729264
--------- ---------- ------------- ------------------
15:48:49
PM XLON 13 123.56 599371892729269
--------- ---------- ------------- ------------------
15:48:49
PM XLON 866 123.56 599371892729272
--------- ---------- ------------- ------------------
15:48:49
PM XLON 2680 123.56 599371892729271
--------- ---------- ------------- ------------------
15:48:49
PM XLON 3386 123.56 599371892729270
--------- ---------- ------------- ------------------
15:48:59
PM XLON 930 123.54 599371892729308
--------- ---------- ------------- ------------------
15:48:59
PM XLON 5891 123.54 599371892729307
--------- ---------- ------------- ------------------
15:49:09
PM XLON 291 123.54 599371892729351
--------- ---------- ------------- ------------------
15:49:09
PM XLON 866 123.54 599371892729352
--------- ---------- ------------- ------------------
15:49:09
PM XLON 2680 123.54 599371892729347
--------- ---------- ------------- ------------------
15:49:09
PM XLON 3386 123.54 599371892729346
--------- ---------- ------------- ------------------
15:49:09
PM XLON 4055 123.54 599371892729348
--------- ---------- ------------- ------------------
15:49:09
PM XLON 8203 123.54 599371892729349
--------- ---------- ------------- ------------------
15:49:09
PM XLON 8203 123.54 599371892729350
--------- ---------- ------------- ------------------
15:49:14
PM XLON 15 123.54 599371892729379
--------- ---------- ------------- ------------------
15:49:14
PM XLON 3386 123.54 599371892729380
--------- ---------- ------------- ------------------
15:49:17
PM XLON 186 123.54 599371892729409
--------- ---------- ------------- ------------------
15:49:17
PM XLON 3120 123.54 599371892729410
--------- ---------- ------------- ------------------
15:49:32
PM XLON 5 123.54 599371892729469
--------- ---------- ------------- ------------------
15:49:32
PM XLON 866 123.54 599371892729470
--------- ---------- ------------- ------------------
15:49:37
PM XLON 1167 123.54 599371892729484
--------- ---------- ------------- ------------------
15:49:37
PM XLON 2203 123.54 599371892729485
--------- ---------- ------------- ------------------
15:49:37
PM XLON 2680 123.54 599371892729486
--------- ---------- ------------- ------------------
15:49:39
PM XLON 13369 123.52 599371892729492
--------- ---------- ------------- ------------------
15:49:53
PM XLON 2038 123.48 599371892729584
--------- ---------- ------------- ------------------
15:49:53
PM XLON 2235 123.48 599371892729585
--------- ---------- ------------- ------------------
15:49:53
PM XLON 4279 123.48 599371892729581
--------- ---------- ------------- ------------------
15:50:12
PM XLON 159 123.44 599371892729658
--------- ---------- ------------- ------------------
15:50:12
PM XLON 300 123.44 599371892729656
--------- ---------- ------------- ------------------
15:50:12
PM XLON 762 123.44 599371892729659
--------- ---------- ------------- ------------------
15:50:12
PM XLON 2700 123.44 599371892729657
--------- ---------- ------------- ------------------
15:50:31
PM XLON 26 123.46 599371892729723
--------- ---------- ------------- ------------------
15:50:31
PM XLON 135 123.46 599371892729721
--------- ---------- ------------- ------------------
15:50:31
PM XLON 292 123.46 599371892729722
--------- ---------- ------------- ------------------
15:50:31
PM XLON 2216 123.46 599371892729720
--------- ---------- ------------- ------------------
15:50:33
PM XLON 24 123.46 599371892729731
--------- ---------- ------------- ------------------
15:50:33
PM XLON 138 123.46 599371892729738
--------- ---------- ------------- ------------------
15:50:33
PM XLON 1535 123.46 599371892729730
--------- ---------- ------------- ------------------
15:50:34
PM XLON 23 123.46 599371892729739
--------- ---------- ------------- ------------------
15:50:35
PM XLON 22 123.46 599371892729748
--------- ---------- ------------- ------------------
15:50:35
PM XLON 97 123.46 599371892729749
--------- ---------- ------------- ------------------
15:50:35
PM XLON 3386 123.46 599371892729750
--------- ---------- ------------- ------------------
15:50:39
PM XLON 12 123.46 599371892729769
--------- ---------- ------------- ------------------
15:50:39
PM XLON 22 123.46 599371892729766
--------- ---------- ------------- ------------------
15:50:39
PM XLON 30 123.46 599371892729767
--------- ---------- ------------- ------------------
15:50:39
PM XLON 140 123.46 599371892729768
--------- ---------- ------------- ------------------
15:50:41
PM XLON 15 123.46 599371892729774
--------- ---------- ------------- ------------------
15:50:43
PM XLON 23 123.46 599371892729780
--------- ---------- ------------- ------------------
15:50:46
PM XLON 4 123.46 599371892729821
--------- ---------- ------------- ------------------
15:52:01
PM XLON 74 123.54 599371892730199
--------- ---------- ------------- ------------------
15:52:05
PM XLON 4 123.54 599371892730218
--------- ---------- ------------- ------------------
15:52:11
PM XLON 181 123.54 599371892730241
--------- ---------- ------------- ------------------
15:52:16
PM XLON 15 123.54 599371892730261
--------- ---------- ------------- ------------------
15:52:21
PM XLON 10 123.54 599371892730266
--------- ---------- ------------- ------------------
15:52:21
PM XLON 22 123.54 599371892730265
--------- ---------- ------------- ------------------
15:52:27
PM XLON 73 123.54 599371892730297
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1477 123.54 599371892730359
--------- ---------- ------------- ------------------
15:52:38
PM XLON 12000 123.54 599371892730358
--------- ---------- ------------- ------------------
15:52:38
PM XLON 13355 123.54 599371892730355
--------- ---------- ------------- ------------------
15:52:39
PM XLON 2680 123.54 599371892730364
--------- ---------- ------------- ------------------
15:52:39
PM XLON 3386 123.54 599371892730365
--------- ---------- ------------- ------------------
15:52:44
PM XLON 2680 123.56 599371892730378
--------- ---------- ------------- ------------------
15:52:46
PM XLON 3386 123.56 599371892730382
--------- ---------- ------------- ------------------
15:52:47
PM XLON 2680 123.56 599371892730387
--------- ---------- ------------- ------------------
15:52:50
PM XLON 65 123.56 599371892730402
--------- ---------- ------------- ------------------
15:52:50
PM XLON 2680 123.56 599371892730399
--------- ---------- ------------- ------------------
15:52:50
PM XLON 3386 123.56 599371892730400
--------- ---------- ------------- ------------------
15:52:50
PM XLON 8203 123.56 599371892730401
--------- ---------- ------------- ------------------
15:52:51
PM XLON 2680 123.56 599371892730406
--------- ---------- ------------- ------------------
15:52:51
PM XLON 3386 123.56 599371892730407
--------- ---------- ------------- ------------------
15:52:54
PM XLON 76 123.56 599371892730425
--------- ---------- ------------- ------------------
15:52:54
PM XLON 2680 123.56 599371892730426
--------- ---------- ------------- ------------------
15:52:54
PM XLON 3386 123.56 599371892730427
--------- ---------- ------------- ------------------
15:53:07
PM XLON 12129 123.54 599371892730468
--------- ---------- ------------- ------------------
15:53:30
PM XLON 15 123.56 599371892730612
--------- ---------- ------------- ------------------
15:53:30
PM XLON 23 123.56 599371892730613
--------- ---------- ------------- ------------------
15:53:30
PM XLON 92 123.56 599371892730614
--------- ---------- ------------- ------------------
15:53:31
PM XLON 14 123.56 599371892730624
--------- ---------- ------------- ------------------
15:53:32
PM XLON 5000 123.54 599371892730630
--------- ---------- ------------- ------------------
15:53:32
PM XLON 5008 123.54 599371892730629
--------- ---------- ------------- ------------------
15:53:52
PM XLON 3386 123.60 599371892730741
--------- ---------- ------------- ------------------
15:53:52
PM XLON 4696 123.60 599371892730740
--------- ---------- ------------- ------------------
15:53:58
PM XLON 12884 123.58 599371892730755
--------- ---------- ------------- ------------------
15:53:58
PM XLON 27 123.60 599371892730758
--------- ---------- ------------- ------------------
15:53:58
PM XLON 2176 123.60 599371892730760
--------- ---------- ------------- ------------------
15:53:58
PM XLON 2680 123.60 599371892730759
--------- ---------- ------------- ------------------
15:53:58
PM XLON 4997 123.60 599371892730761
--------- ---------- ------------- ------------------
15:55:05
PM XLON 364 123.62 599371892731042
--------- ---------- ------------- ------------------
15:55:05
PM XLON 866 123.62 599371892731041
--------- ---------- ------------- ------------------
15:55:05
PM XLON 8203 123.62 599371892731040
--------- ---------- ------------- ------------------
15:55:10
PM XLON 2680 123.62 599371892731138
--------- ---------- ------------- ------------------
15:55:10
PM XLON 3386 123.62 599371892731137
--------- ---------- ------------- ------------------
15:55:10
PM XLON 4042 123.62 599371892731139
--------- ---------- ------------- ------------------
15:55:18
PM XLON 3387 123.62 599371892731193
--------- ---------- ------------- ------------------
15:55:19
PM XLON 3145 123.60 599371892731195
--------- ---------- ------------- ------------------
15:55:26
PM XLON 506 123.60 599371892731234
--------- ---------- ------------- ------------------
15:55:26
PM XLON 2680 123.60 599371892731233
--------- ---------- ------------- ------------------
15:55:33
PM XLON 360 123.60 599371892731263
--------- ---------- ------------- ------------------
15:55:33
PM XLON 2825 123.60 599371892731264
--------- ---------- ------------- ------------------
15:55:40
PM XLON 561 123.60 599371892731276
--------- ---------- ------------- ------------------
15:55:40
PM XLON 2624 123.60 599371892731277
--------- ---------- ------------- ------------------
15:55:47
PM XLON 5 123.60 599371892731290
--------- ---------- ------------- ------------------
15:55:47
PM XLON 1038 123.60 599371892731289
--------- ---------- ------------- ------------------
15:55:47
PM XLON 2143 123.60 599371892731291
--------- ---------- ------------- ------------------
15:55:51
PM XLON 346 123.60 599371892731299
--------- ---------- ------------- ------------------
15:55:51
PM XLON 2710 123.60 599371892731298
--------- ---------- ------------- ------------------
15:55:58
PM XLON 1293 123.60 599371892731324
--------- ---------- ------------- ------------------
15:55:58
PM XLON 1893 123.60 599371892731325
--------- ---------- ------------- ------------------
15:56:05
PM XLON 1218 123.56 599371892731342
--------- ---------- ------------- ------------------
15:56:05
PM XLON 2380 123.56 599371892731343
--------- ---------- ------------- ------------------
15:56:05
PM XLON 4491 123.56 599371892731341
--------- ---------- ------------- ------------------
15:56:05
PM XLON 2991 123.58 599371892731339
--------- ---------- ------------- ------------------
15:56:07
PM XLON 4351 123.56 599371892731361
--------- ---------- ------------- ------------------
15:56:50
PM XLON 5805 123.54 599371892731627
--------- ---------- ------------- ------------------
15:56:56
PM XLON 3348 123.54 599371892731670
--------- ---------- ------------- ------------------
15:57:01
PM XLON 3028 123.52 599371892731693
--------- ---------- ------------- ------------------
15:57:06
PM XLON 1489 123.52 599371892731727
--------- ---------- ------------- ------------------
15:57:18
PM XLON 6680 123.54 599371892731804
--------- ---------- ------------- ------------------
15:57:24
PM XLON 3016 123.54 599371892731813
--------- ---------- ------------- ------------------
15:57:31
PM XLON 3185 123.54 599371892731837
--------- ---------- ------------- ------------------
15:57:38
PM XLON 3185 123.54 599371892731846
--------- ---------- ------------- ------------------
15:57:45
PM XLON 3186 123.54 599371892731899
--------- ---------- ------------- ------------------
15:57:49
PM XLON 5897 123.52 599371892731909
--------- ---------- ------------- ------------------
15:57:49
PM XLON 6680 123.52 599371892731910
--------- ---------- ------------- ------------------
15:58:14
PM XLON 5 123.50 599371892731971
--------- ---------- ------------- ------------------
15:58:14
PM XLON 3032 123.50 599371892731972
--------- ---------- ------------- ------------------
15:58:25
PM XLON 2461 123.54 599371892732009
--------- ---------- ------------- ------------------
15:58:25
PM XLON 3443 123.54 599371892732008
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3407 123.54 599371892732027
--------- ---------- ------------- ------------------
15:58:31
PM XLON 100 123.52 599371892732041
--------- ---------- ------------- ------------------
15:58:31
PM XLON 5000 123.52 599371892732040
--------- ---------- ------------- ------------------
15:58:52
PM XLON 440 123.56 599371892732216
--------- ---------- ------------- ------------------
15:58:52
PM XLON 1155 123.56 599371892732218
--------- ---------- ------------- ------------------
15:58:52
PM XLON 1651 123.56 599371892732217
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2008 123.56 599371892732220
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2038 123.56 599371892732219
--------- ---------- ------------- ------------------
15:58:54
PM XLON 183 123.56 599371892732242
--------- ---------- ------------- ------------------
15:58:54
PM XLON 184 123.56 599371892732244
--------- ---------- ------------- ------------------
15:58:54
PM XLON 2680 123.56 599371892732243
--------- ---------- ------------- ------------------
15:58:59
PM XLON 19 123.56 599371892732263
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1486 123.56 599371892732264
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1555 123.56 599371892732265
--------- ---------- ------------- ------------------
15:59:01
PM XLON 4644 123.54 599371892732367
--------- ---------- ------------- ------------------
15:59:06
PM XLON 4109 123.52 599371892732450
--------- ---------- ------------- ------------------
15:59:10
PM XLON 4361 123.50 599371892732478
--------- ---------- ------------- ------------------
15:59:28
PM XLON 3912 123.50 599371892732557
--------- ---------- ------------- ------------------
16:09:30
PM XLON 3676 123.58 599371892735458
--------- ---------- ------------- ------------------
16:09:31
PM XLON 1618 123.58 599371892735465
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMMEESEIA
(END) Dow Jones Newswires
August 16, 2022 12:56 ET (16:56 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
