Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:17-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:39	70.62	26	O	70.6	70.62	Buy		2,194,803	551	LSE
19:17:27	70.62	1	O	70.6	70.62	Buy		2,194,777	550	LSE
19:17:27	70.62	2	O	70.6	70.62	Buy		2,194,776	549	LSE
19:17:11	70.62	3987	AT	70.62	70.64	Sell		2,194,774	548	LSE
19:17:11	70.62	4676	AT	70.62	70.64	Sell		2,190,787	547	LSE
19:17:11	70.62	12794	AT	70.62	70.66	Sell		2,186,111	546	LSE
19:17:07	70.654	14	O	70.62	70.66	Buy		2,173,317	545	LSE
19:17:00	70.64	14863	AT	70.64	70.68	Sell		2,173,303	544	LSE
19:17:00	70.64	5791	AT	70.64	70.68	Sell		2,158,440	543	LSE
19:17:00	70.64	5700	AT	70.64	70.68	Sell		2,152,649	542	LSE
19:17:00	70.64	4576	AT	70.64	70.68	Sell		2,146,949	541	LSE
19:16:35	70.68	2	O	70.66	70.68	Buy		2,142,373	540	LSE
19:16:35	70.66	7942	AT	70.62	70.66	Buy		2,142,371	539	LSE
19:16:35	70.66	6027	AT	70.62	70.66	Buy		2,134,429	538	LSE
19:16:14	70.64	4955	AT	70.64	70.66	Sell		2,128,402	537	LSE
19:16:14	70.64	4955	AT	70.64	70.66	Sell		2,123,447	536	LSE
19:16:14	70.64	2261	AT	70.64	70.66	Sell		2,118,492	535	LSE
19:16:14	70.64	5600	AT	70.64	70.66	Sell		2,116,231	534	LSE
19:16:12	70.68	2	O	70.64	70.68	Buy		2,110,631	533	LSE
19:15:50	70.66	7583	AT	70.64	70.66	Buy		2,110,629	532	LSE
19:15:48	70.66	5013	AT	70.64	70.66	Buy		2,103,046	531	LSE
19:15:48	70.66	2670	AT	70.64	70.66	Buy		2,098,033	530	LSE
19:15:48	70.64	8427	AT	70.62	70.64	Buy		2,095,363	529	LSE
19:15:48	70.64	2670	AT	70.62	70.64	Buy		2,086,936	528	LSE
19:15:48	70.62	6027	AT	70.6	70.62	Buy		2,084,266	527	LSE
19:15:48	70.631	429	O	70.6	70.64	Buy		2,078,239	526	LSE
19:15:41	70.62	6882	AT	70.6	70.62	Buy		2,077,810	525	LSE
19:15:41	70.62	3542	AT	70.62	70.64	Sell		2,070,928	524	LSE
19:15:41	70.62	4349	AT	70.62	70.64	Sell		2,067,386	523	LSE
19:15:40	70.64	1	O	70.62	70.64	Buy		2,063,037	522	LSE
19:15:10	70.64	5847	AT	70.64	70.66	Sell		2,063,036	521	LSE
19:15:07	70.68	3	O	70.64	70.68	Buy		2,057,189	520	LSE
19:15:06	70.66	12690	AT	70.66	70.68	Sell		2,057,186	519	LSE
19:14:46	70.68	4576	AT	70.68	70.72	Sell		2,044,496	518	LSE
19:14:39	70.7	10	O	70.66	70.7	Buy		2,039,920	517	LSE
19:14:36	70.689	7029	O	70.66	70.7	Buy		2,039,910	516	LSE
19:14:28	70.7	1	O	70.66	70.7	Buy		2,032,881	515	LSE
19:14:28	70.68	12750	AT	70.68	70.72	Sell		2,032,880	514	LSE
19:14:28	70.68	2831	AT	70.68	70.72	Sell		2,020,130	513	LSE
19:14:16	70.7	13562	AT	70.7	70.74	Sell		2,017,299	512	LSE
19:14:07	70.74	21	O	70.68	70.74	Buy		2,003,737	511	LSE
19:14:00	70.72	2364	AT	70.72	70.76	Sell		2,003,716	510	LSE
19:14:00	70.72	4245	AT	70.7	70.72	Buy		2,001,352	509	LSE
19:14:00	70.7	7120	AT	70.68	70.7	Buy		1,997,107	508	LSE
19:13:57	70.68	7969	AT	70.66	70.68	Buy		1,989,987	507	LSE
19:13:57	70.68	3320	AT	70.66	70.68	Buy		1,982,018	506	LSE
19:13:56	70.68	10	O	70.66	70.68	Buy		1,978,698	505	LSE
19:13:56	70.66	687	O	70.66	70.68	Sell		1,978,688	504	LSE
19:13:45	70.663	250	O	70.66	70.68	Sell		1,978,001	503	LSE
19:13:28	70.68	2000	AT	70.68	70.7	Sell		1,977,751	502	LSE
19:13:28	70.68	23000	AT	70.68	70.7	Sell		1,975,751	501	LSE

REDE ENERGIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions