Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

-0.10

(-0.14%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:59-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:26	70.36	13021	AT	70.34	70.36	Buy		36,839,807	5801	LSE
02:59:26	70.36	22494	AT	70.36	70.38	Sell		36,826,786	5800	LSE
02:58:54	70.36	9600	AT	70.36	70.38	Sell		36,804,292	5799	LSE
02:58:54	70.36	3440	AT	70.34	70.36	Buy		36,794,692	5798	LSE
02:58:54	70.36	2799	AT	70.34	70.36	Buy		36,791,252	5797	LSE
02:58:54	70.36	3167	AT	70.34	70.36	Buy		36,788,453	5796	LSE
02:58:54	70.36	8910	AT	70.34	70.36	Buy		36,785,286	5795	LSE
02:58:54	70.36	496	AT	70.34	70.36	Buy		36,776,376	5794	LSE
02:58:54	70.36	2653	AT	70.34	70.36	Buy		36,775,880	5793	LSE
02:58:54	70.36	500	AT	70.34	70.36	Buy		36,773,227	5792	LSE
02:58:54	70.36	3375	AT	70.34	70.36	Buy		36,772,727	5791	LSE
02:58:40	70.34	11761	AT	70.32	70.34	Buy		36,769,352	5790	LSE
02:58:40	70.34	2092	AT	70.32	70.34	Buy		36,757,591	5789	LSE
02:58:13	70.334	9600	O	70.32	70.36	Sell		36,755,499	5788	LSE
02:58:04	70.34	5743	AT	70.32	70.34	Buy		36,745,899	5787	LSE
02:58:04	70.34	4210	AT	70.32	70.34	Buy		36,740,156	5786	LSE
02:58:04	70.34	12316	AT	70.32	70.34	Buy		36,735,946	5785	LSE
02:58:04	70.34	22790	AT	70.34	70.36	Sell		36,723,630	5784	LSE
02:58:04	70.34	7477	AT	70.34	70.36	Sell		36,700,840	5783	LSE
02:58:04	70.34	10000	AT	70.34	70.36	Sell		36,693,363	5782	LSE
02:57:58	70.34	172	O	70.34	70.36	Sell		36,683,363	5781	LSE
02:57:49	70.353	2002	O	70.34	70.36	Buy		36,683,191	5780	LSE
02:57:43	70.36	100	O	70.34	70.36	Buy		36,681,189	5779	LSE
02:57:30	70.347	6000	O	70.34	70.36	Sell		36,681,089	5778	LSE
02:57:26	70.36	27	O	70.34	70.36	Buy		36,675,089	5777	LSE
02:56:55	70.36	3445	AT	70.36	70.38	Sell		36,675,062	5776	LSE
02:56:55	70.36	35	AT	70.36	70.38	Sell		36,671,617	5775	LSE
02:56:33	70.36	2907	AT	70.34	70.36	Buy		36,671,582	5774	LSE
02:56:31	70.34	11807	AT	70.32	70.34	Buy		36,668,675	5773	LSE
02:56:31	70.34	13063	AT	70.32	70.34	Buy		36,656,868	5772	LSE
02:56:31	70.34	3967	AT	70.32	70.34	Buy		36,643,805	5771	LSE
02:56:31	70.34	5636	AT	70.32	70.34	Buy		36,639,838	5770	LSE
02:56:31	70.34	14502	AT	70.32	70.34	Buy		36,634,202	5769	LSE
02:56:27	70.34	100	O	70.32	70.34	Buy		36,619,700	5768	LSE
02:56:19	70.34	10	O	70.32	70.34	Buy		36,619,600	5767	LSE
02:56:18	70.34	2	O	70.32	70.34	Buy		36,619,590	5766	LSE
02:56:02	70.32	12316	AT	70.32	70.34	Sell		36,619,588	5765	LSE
02:55:57	70.34	1208	AT	70.3	70.34	Buy		36,607,272	5764	LSE
02:55:56	70.32	5715	AT	70.32	70.34	Sell		36,606,064	5763	LSE
02:55:56	70.32	4504	AT	70.32	70.34	Sell		36,600,349	5762	LSE
02:55:49	70.34	3252	AT	70.34	70.36	Sell		36,595,845	5761	LSE
02:55:49	70.34	1586	AT	70.34	70.36	Sell		36,592,593	5760	LSE
02:55:49	70.34	7281	AT	70.34	70.36	Sell		36,591,007	5759	LSE
02:55:49	70.34	2237	AT	70.34	70.36	Sell		36,583,726	5758	LSE
02:55:49	70.34	1194	AT	70.34	70.36	Sell		36,581,489	5757	LSE
02:55:49	70.34	1387	AT	70.34	70.36	Sell		36,580,295	5756	LSE
02:55:49	70.34	7520	AT	70.34	70.36	Sell		36,578,908	5755	LSE
02:55:49	70.34	8907	AT	70.34	70.36	Sell		36,571,388	5754	LSE
02:55:45	70.38	10000	O	70.34	70.38	Buy		36,562,481	5753	LSE
02:55:45	70.38	2247	AT	70.36	70.38	Buy		36,552,481	5752	LSE
02:55:45	70.38	2254	AT	70.36	70.38	Buy		36,550,234	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions