Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

-0.10

(-0.14%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:06	70.38	1921	AT	70.36	70.38	Buy		38,058,910	6001	LSE
03:11:06	70.38	2596	AT	70.36	70.38	Buy		38,056,989	6000	LSE
03:10:43	70.36	4	O	70.36	70.38	Sell		38,054,393	5999	LSE
03:10:43	70.36	551	AT	70.34	70.36	Buy		38,054,389	5998	LSE
03:10:43	70.36	6021	AT	70.34	70.36	Buy		38,053,838	5997	LSE
03:10:43	70.36	186	AT	70.34	70.36	Buy		38,047,817	5996	LSE
03:10:43	70.36	4789	AT	70.34	70.36	Buy		38,047,631	5995	LSE
03:10:33	70.36	2292	AT	70.34	70.36	Buy		38,042,842	5994	LSE
03:10:33	70.36	2518	AT	70.34	70.36	Buy		38,040,550	5993	LSE
03:10:23	70.36	5294	AT	70.34	70.36	Buy		38,038,032	5992	LSE
03:10:23	70.36	4107	AT	70.34	70.36	Buy		38,032,738	5991	LSE
03:10:23	70.36	5951	AT	70.34	70.36	Buy		38,028,631	5990	LSE
03:10:23	70.36	5500	AT	70.34	70.36	Buy		38,022,680	5989	LSE
03:10:23	70.36	2845	AT	70.34	70.36	Buy		38,017,180	5988	LSE
03:10:23	70.36	4647	AT	70.34	70.36	Buy		38,014,335	5987	LSE
03:10:21	70.34	49	O	70.34	70.36	Sell		38,009,688	5986	LSE
03:10:13	70.36	4824	AT	70.34	70.36	Buy		38,009,639	5985	LSE
03:10:13	70.36	14	AT	70.34	70.36	Buy		38,004,815	5984	LSE
03:09:58	70.36	9968	AT	70.34	70.36	Buy		38,004,801	5983	LSE
03:09:50	70.354	2894	O	70.34	70.38	Sell		37,994,833	5982	LSE
03:09:35	70.38	2	O	70.34	70.38	Buy		37,991,939	5981	LSE
03:09:32	70.36	9937	AT	70.36	70.38	Sell		37,991,937	5980	LSE
03:09:32	70.36	5077	AT	70.36	70.38	Sell		37,982,000	5979	LSE
03:09:12	70.36	10600	AT	70.34	70.36	Buy		37,976,923	5978	LSE
03:09:12	70.36	12316	AT	70.36	70.38	Sell		37,966,323	5977	LSE
03:09:12	70.36	15014	AT	70.36	70.38	Sell		37,954,007	5976	LSE
03:08:48	70.36	4980	AT	70.36	70.38	Sell		37,938,993	5975	LSE
03:08:48	70.36	15364	AT	70.36	70.38	Sell		37,934,013	5974	LSE
03:08:47	70.38	5	O	70.36	70.38	Buy		37,918,649	5973	LSE
03:08:47	70.374	91441	O	70.36	70.38	Buy		37,918,644	5972	LSE
03:08:47	70.36	24266	AT	70.36	70.38	Sell		37,827,203	5971	LSE
03:08:47	70.36	5500	AT	70.36	70.38	Sell		37,802,937	5970	LSE
03:08:47	70.36	8765	AT	70.36	70.38	Sell		37,797,437	5969	LSE
03:08:22	70.38	12	O	70.36	70.38	Buy		37,788,672	5968	LSE
03:07:53	70.36	6502	AT	70.34	70.36	Buy		37,788,660	5967	LSE
03:07:53	70.36	2832	AT	70.36	70.38	Sell		37,782,158	5966	LSE
03:07:53	70.36	2832	AT	70.36	70.38	Sell		37,779,326	5965	LSE
03:07:53	70.36	7523	AT	70.36	70.38	Sell		37,776,494	5964	LSE
03:07:53	70.36	717	AT	70.36	70.38	Sell		37,768,971	5963	LSE
03:07:53	70.36	717	AT	70.36	70.38	Sell		37,768,254	5962	LSE
03:07:53	70.36	6057	AT	70.36	70.38	Sell		37,767,537	5961	LSE
03:07:13	70.36	17	AT	70.34	70.36	Buy		37,761,480	5960	LSE
03:07:13	70.36	4335	AT	70.34	70.36	Buy		37,761,463	5959	LSE
03:07:13	70.36	1103	AT	70.34	70.36	Buy		37,757,128	5958	LSE
03:07:13	70.36	442	AT	70.34	70.36	Buy		37,756,025	5957	LSE
03:07:13	70.36	6290	AT	70.34	70.36	Buy		37,755,583	5956	LSE
03:07:13	70.36	6122	AT	70.34	70.36	Buy		37,749,293	5955	LSE
03:07:13	70.36	5500	AT	70.34	70.36	Buy		37,743,171	5954	LSE
03:07:04	70.34	12316	AT	70.34	70.36	Sell		37,737,671	5953	LSE
03:07:04	70.34	7960	AT	70.32	70.34	Buy		37,725,355	5952	LSE
03:07:04	70.34	765	AT	70.32	70.34	Buy		37,717,395	5951	LSE

NVIDIA Corp DRN

BlackRock Institutional ...

Intelligent Living Appli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions