Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:14-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:45	70.56	4636	AT	70.52	70.56	Buy		6,041,580	1301	LSE
20:14:45	70.56	6206	AT	70.52	70.56	Buy		6,036,944	1300	LSE
20:14:15	70.532	2392	O	70.52	70.56	Sell		6,030,738	1299	LSE
20:13:59	70.56	6641	AT	70.56	70.58	Sell		6,028,346	1298	LSE
20:13:59	70.56	241	AT	70.54	70.56	Buy		6,021,705	1297	LSE
20:13:59	70.56	704	AT	70.52	70.56	Buy		6,021,464	1296	LSE
20:13:59	70.56	6178	AT	70.52	70.56	Buy		6,020,760	1295	LSE
20:13:57	70.52	4413	AT	70.5	70.52	Buy		6,014,582	1294	LSE
20:13:57	70.5	4664	AT	70.48	70.5	Buy		6,010,169	1293	LSE
20:13:57	70.5	13	AT	70.48	70.5	Buy		6,005,505	1292	LSE
20:13:57	70.48	39336	AT	70.46	70.48	Buy		6,005,492	1291	LSE
20:13:47	70.5	1	O	70.46	70.5	Buy		5,966,156	1290	LSE
20:13:35	70.5	3	O	70.46	70.5	Buy		5,966,155	1289	LSE
20:13:22	70.5	9	O	70.46	70.5	Buy		5,966,152	1288	LSE
20:12:52	70.5	566	O	70.46	70.5	Buy		5,966,143	1287	LSE
20:12:52	70.472	22047	O	70.46	70.5	Sell		5,965,577	1286	LSE
20:12:20	70.48	4691	AT	70.46	70.48	Buy		5,943,530	1285	LSE
20:12:20	70.48	8951	AT	70.46	70.48	Buy		5,938,839	1284	LSE
20:12:20	70.48	18039	AT	70.48	70.5	Sell		5,929,888	1283	LSE
20:11:52	70.494	5500	O	70.48	70.5	Buy		5,911,849	1282	LSE
20:11:21	70.48	536	AT	70.48	70.5	Sell		5,906,349	1281	LSE
20:11:21	70.48	40	AT	70.48	70.5	Sell		5,905,813	1280	LSE
20:11:21	70.48	233	AT	70.48	70.5	Sell		5,905,773	1279	LSE
20:11:21	70.48	546	AT	70.46	70.48	Buy		5,905,540	1278	LSE
20:11:11	70.48	12	O	70.46	70.48	Buy		5,904,994	1277	LSE
20:11:07	70.46	3868	AT	70.44	70.46	Buy		5,904,982	1276	LSE
20:11:07	70.46	2343	AT	70.44	70.46	Buy		5,901,114	1275	LSE
20:11:07	70.46	3049	AT	70.44	70.46	Buy		5,898,771	1274	LSE
20:11:07	70.46	8951	AT	70.44	70.46	Buy		5,895,722	1273	LSE
20:11:04	70.44	6659	AT	70.42	70.44	Buy		5,886,771	1272	LSE
20:11:00	70.44	2	O	70.42	70.44	Buy		5,880,112	1271	LSE
20:11:00	70.44	12871	AT	70.44	70.46	Sell		5,880,110	1270	LSE
20:11:00	70.44	4412	AT	70.44	70.46	Sell		5,867,239	1269	LSE
20:11:00	70.44	2197	AT	70.44	70.46	Sell		5,862,827	1268	LSE
20:11:00	70.44	273	AT	70.44	70.46	Sell		5,860,630	1267	LSE
20:10:38	70.44	7982	AT	70.42	70.44	Buy		5,860,357	1266	LSE
20:10:38	70.44	4666	AT	70.42	70.44	Buy		5,852,375	1265	LSE
20:10:38	70.44	4	AT	70.42	70.44	Buy		5,847,709	1264	LSE
20:10:33	70.42	645	AT	70.4	70.42	Buy		5,847,705	1263	LSE
20:10:14	70.42	14116	O	70.4	70.42	Buy		5,847,060	1262	LSE
20:10:07	70.42	24848	AT	70.42	70.44	Sell		5,832,944	1261	LSE
20:10:07	70.44	4366	AT	70.44	70.46	Sell		5,808,096	1260	LSE
20:10:07	70.44	2632	AT	70.44	70.46	Sell		5,803,730	1259	LSE
20:10:07	70.44	19964	AT	70.44	70.46	Sell		5,801,098	1258	LSE
20:09:46	70.44	4812	AT	70.42	70.44	Buy		5,781,134	1257	LSE
20:09:39	70.42	1	AT	70.4	70.42	Buy		5,776,322	1256	LSE
20:09:39	70.42	13	AT	70.4	70.42	Buy		5,776,321	1255	LSE
20:09:10	70.42	7464	AT	70.42	70.44	Sell		5,776,308	1254	LSE
20:09:10	70.42	6300	AT	70.4	70.42	Buy		5,768,844	1253	LSE
20:09:10	70.4	12798	AT	70.38	70.4	Buy		5,762,544	1252	LSE
20:08:55	70.38	189	AT	70.36	70.38	Buy		5,749,746	1251	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions