Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

-0.10

(-0.14%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (23:20-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:36	70.98	7	O	70.96	70.98	Buy		17,433,426	3151	LSE
23:19:49	70.969	7004	O	70.96	70.98	Sell		17,433,419	3150	LSE
23:19:26	70.98	6	O	70.96	70.98	Buy		17,426,415	3149	LSE
23:19:26	70.96	240	O	70.96	70.98	Sell		17,426,409	3148	LSE
23:19:26	70.96	12049	AT	70.96	70.98	Sell		17,426,169	3147	LSE
23:19:26	70.96	13128	AT	70.96	70.98	Sell		17,414,120	3146	LSE
23:19:26	70.96	10113	AT	70.96	70.98	Sell		17,400,992	3145	LSE
23:19:06	70.96	14012	AT	70.96	70.98	Sell		17,390,879	3144	LSE
23:19:06	70.96	7006	AT	70.96	70.98	Sell		17,376,867	3143	LSE
23:18:57	70.973	4272	O	70.96	70.98	Buy		17,369,861	3142	LSE
23:18:04	70.98	150	O	70.96	70.98	Buy		17,365,589	3141	LSE
23:17:19	70.96	217	O	70.96	70.98	Sell		17,365,439	3140	LSE
23:17:19	70.98	2785	AT	70.98	71.0	Sell		17,365,222	3139	LSE
23:17:19	70.98	9705	AT	70.98	71.0	Sell		17,362,437	3138	LSE
23:16:52	70.98	9375	O	70.98	71.0	Sell		17,352,732	3137	LSE
23:16:52	70.98	9375	O	70.98	71.0	Sell		17,343,357	3136	LSE
23:16:25	70.98	11036	AT	70.98	71.0	Sell		17,333,982	3135	LSE
23:16:25	70.98	6740	AT	70.98	71.0	Sell		17,322,946	3134	LSE
23:15:26	71.0	140	O	70.98	71.0	Buy		17,316,206	3133	LSE
23:15:21	70.98	4621	AT	70.96	70.98	Buy		17,316,066	3132	LSE
23:15:21	70.98	8740	AT	70.96	70.98	Buy		17,311,445	3131	LSE
23:15:21	70.98	1532	AT	70.96	70.98	Buy		17,302,705	3130	LSE
23:15:12	70.98	7518	AT	70.96	70.98	Buy		17,301,173	3129	LSE
23:15:12	70.98	5092	AT	70.98	71.0	Sell		17,293,655	3128	LSE
23:15:12	71.0	1106	AT	70.98	71.0	Buy		17,288,563	3127	LSE
23:15:12	70.98	9117	AT	70.98	71.0	Sell		17,287,457	3126	LSE
23:14:56	70.94	27	O	70.94	70.98	Sell		17,278,340	3125	LSE
23:14:34	70.954	1161	O	70.94	70.98	Sell		17,278,313	3124	LSE
23:14:29	70.96	13128	AT	70.96	70.98	Sell		17,277,152	3123	LSE
23:14:29	70.94	3293	AT	70.92	70.94	Buy		17,264,024	3122	LSE
23:14:29	70.94	608	AT	70.92	70.94	Buy		17,260,731	3121	LSE
23:14:29	70.94	2625	AT	70.92	70.94	Buy		17,260,123	3120	LSE
23:14:29	70.94	4700	AT	70.92	70.94	Buy		17,257,498	3119	LSE
23:14:29	70.94	954	AT	70.92	70.94	Buy		17,252,798	3118	LSE
23:14:29	70.94	3233	AT	70.92	70.94	Buy		17,251,844	3117	LSE
23:14:29	70.94	13128	AT	70.92	70.94	Buy		17,248,611	3116	LSE
23:14:29	70.92	1372	AT	70.92	70.96	Sell		17,235,483	3115	LSE
23:14:29	70.94	13987	AT	70.94	70.96	Sell		17,234,111	3114	LSE
23:14:29	70.94	13336	AT	70.94	70.96	Sell		17,220,124	3113	LSE
23:14:29	70.94	5515	AT	70.94	70.96	Sell		17,206,788	3112	LSE
23:14:29	70.94	1000	AT	70.94	70.96	Sell		17,201,273	3111	LSE
23:12:52	70.96	23893	AT	70.96	70.98	Sell		17,200,273	3110	LSE
23:12:52	70.96	111	AT	70.96	70.98	Sell		17,176,380	3109	LSE
23:12:29	70.973	8399	O	70.96	70.98	Buy		17,176,269	3108	LSE
23:12:20	70.96	541	O	70.96	70.98	Sell		17,167,870	3107	LSE
23:11:59	70.967	2484	O	70.96	70.98	Sell		17,167,329	3106	LSE
23:11:58	70.98	14	O	70.96	70.98	Buy		17,164,845	3105	LSE
23:11:57	70.979	75	O	70.96	70.98	Buy		17,164,831	3104	LSE
23:11:34	70.98	25	O	70.96	70.98	Buy		17,164,756	3103	LSE
23:10:03	70.98	11	O	70.94	70.98	Buy		17,164,731	3102	LSE
23:10:02	70.96	7534	AT	70.96	70.98	Sell		17,164,720	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions