Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

-0.10

(-0.14%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (00:26-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:25	71.0	15185	AT	70.98	71.0	Buy		20,154,064	3551	LSE
00:26:25	71.0	28548	AT	70.98	71.0	Buy		20,138,879	3550	LSE
00:26:25	71.0	3239	AT	70.98	71.0	Buy		20,110,331	3549	LSE
00:26:19	70.96	6627	O	70.98	71.0	Sell		20,107,092	3548	LSE
00:26:19	70.98	4431	AT	70.96	70.98	Buy		20,100,465	3547	LSE
00:26:19	70.98	9991	AT	70.96	70.98	Buy		20,096,034	3546	LSE
00:26:19	70.98	21	AT	70.96	70.98	Buy		20,086,043	3545	LSE
00:26:19	70.98	9252	AT	70.96	70.98	Buy		20,086,022	3544	LSE
00:26:19	70.98	17557	AT	70.96	70.98	Buy		20,076,770	3543	LSE
00:26:19	70.98	7500	AT	70.96	70.98	Buy		20,059,213	3542	LSE
00:26:19	70.98	11287	AT	70.96	70.98	Buy		20,051,713	3541	LSE
00:26:19	70.98	3506	AT	70.96	70.98	Buy		20,040,426	3540	LSE
00:26:19	70.98	2831	AT	70.96	70.98	Buy		20,036,920	3539	LSE
00:26:03	70.96	83	O	70.96	70.98	Sell		20,034,089	3538	LSE
00:25:08	70.96	3294	AT	70.94	70.96	Buy		20,034,006	3537	LSE
00:25:08	70.96	3294	AT	70.94	70.96	Buy		20,030,712	3536	LSE
00:24:44	70.94	4996	AT	70.94	70.96	Sell		20,027,418	3535	LSE
00:24:44	70.94	3026	AT	70.94	70.96	Sell		20,022,422	3534	LSE
00:24:44	70.94	12771	AT	70.94	70.96	Sell		20,019,396	3533	LSE
00:24:16	70.94	2737	AT	70.94	70.98	Sell		20,006,625	3532	LSE
00:24:16	70.94	2552	AT	70.94	70.98	Sell		20,003,888	3531	LSE
00:24:16	70.94	2645	AT	70.94	70.98	Sell		20,001,336	3530	LSE
00:24:16	70.94	4668	AT	70.94	70.98	Sell		19,998,691	3529	LSE
00:24:16	70.94	12092	AT	70.94	70.98	Sell		19,994,023	3528	LSE
00:24:14	70.96	2	O	70.94	70.96	Buy		19,981,931	3527	LSE
00:24:14	70.94	1036	AT	70.94	70.98	Sell		19,981,929	3526	LSE
00:24:03	70.94	5037	AT	70.92	70.94	Buy		19,980,893	3525	LSE
00:24:03	70.94	10502	AT	70.94	70.96	Sell		19,975,856	3524	LSE
00:24:03	70.94	13096	AT	70.94	70.96	Sell		19,965,354	3523	LSE
00:24:03	70.94	3656	AT	70.94	70.96	Sell		19,952,258	3522	LSE
00:23:57	70.96	483	AT	70.96	70.98	Sell		19,948,602	3521	LSE
00:23:57	70.96	634	AT	70.96	70.98	Sell		19,948,119	3520	LSE
00:23:57	70.96	15606	AT	70.96	70.98	Sell		19,947,485	3519	LSE
00:23:57	70.96	2062	AT	70.96	70.98	Sell		19,931,879	3518	LSE
00:23:57	70.96	4688	AT	70.96	70.98	Sell		19,929,817	3517	LSE
00:23:57	70.96	1515	AT	70.96	70.98	Sell		19,925,129	3516	LSE
00:23:57	70.96	12080	AT	70.96	70.98	Sell		19,923,614	3515	LSE
00:23:32	70.98	18717	AT	70.96	70.98	Buy		19,911,534	3514	LSE
00:23:32	70.98	7681	AT	70.96	70.98	Buy		19,892,817	3513	LSE
00:23:17	70.96	1170	O	70.96	70.98	Sell		19,885,136	3512	LSE
00:22:59	70.967	3000	O	70.96	70.98	Sell		19,883,966	3511	LSE
00:21:41	70.98	5447	AT	70.96	70.98	Buy		19,880,966	3510	LSE
00:21:41	70.98	4700	AT	70.96	70.98	Buy		19,875,519	3509	LSE
00:21:41	70.98	6400	AT	70.96	70.98	Buy		19,870,819	3508	LSE
00:21:41	70.98	6882	AT	70.96	70.98	Buy		19,864,419	3507	LSE
00:21:41	70.98	9919	AT	70.98	71.0	Sell		19,857,537	3506	LSE
00:21:41	70.98	3204	AT	70.98	71.0	Sell		19,847,618	3505	LSE
00:21:41	70.98	15014	AT	70.98	71.0	Sell		19,844,414	3504	LSE
00:21:41	70.98	4782	AT	70.98	71.0	Sell		19,829,400	3503	LSE
00:21:38	71.0	28	O	70.98	71.0	Buy		19,824,618	3502	LSE
00:21:05	70.98	66	O	70.98	71.0	Sell		19,824,590	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions