Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:26	70.62	8469	AT	70.62	70.64	Sell		1,584,534	401	LSE
19:08:16	70.38	3	O	70.62	70.66	Sell		1,576,065	400	LSE
19:08:16	70.38	1	O	70.62	70.66	Sell		1,576,062	399	LSE
19:08:16	70.38	3	O	70.62	70.66	Sell		1,576,061	398	LSE
19:08:16	70.66	2	O	70.62	70.66	Buy		1,576,058	397	LSE
19:08:14	70.66	240	O	70.62	70.66	Buy		1,576,056	396	LSE
19:08:11	70.48	2	O	70.62	70.66	Sell		1,575,816	395	LSE
19:08:11	70.48	3	O	70.62	70.66	Sell		1,575,814	394	LSE
19:08:07	70.66	2	O	70.62	70.66	Buy		1,575,811	393	LSE
19:07:58	70.38	11	O	70.6	70.66	Sell		1,575,809	392	LSE
19:07:57	70.38	1	O	70.62	70.66	Sell		1,575,798	391	LSE
19:07:57	70.38	1	O	70.62	70.66	Sell		1,575,797	390	LSE
19:07:56	70.48	1	O	70.6	70.66	Sell		1,575,796	389	LSE
19:07:54	70.38	7	O	70.6	70.66	Sell		1,575,795	388	LSE
19:07:53	70.6	2	O	70.6	70.66	Sell		1,575,788	387	LSE
19:07:53	70.6	4666	O	70.58	70.64	Sell		1,575,786	386	LSE
19:07:53	70.62	4576	AT	70.58	70.62	Buy		1,571,120	385	LSE
19:07:53	70.62	2673	AT	70.6	70.62	Buy		1,566,544	384	LSE
19:07:53	70.62	3000	AT	70.6	70.62	Buy		1,563,871	383	LSE
19:07:53	70.62	8392	AT	70.6	70.62	Buy		1,560,871	382	LSE
19:07:53	70.62	15632	AT	70.6	70.62	Buy		1,552,479	381	LSE
19:07:53	70.62	2195	AT	70.6	70.62	Buy		1,536,847	380	LSE
19:07:53	70.62	4576	AT	70.6	70.62	Buy		1,534,652	379	LSE
19:07:53	70.6	3544	AT	70.56	70.6	Buy		1,530,076	378	LSE
19:07:52	70.38	5	O	70.54	70.6	Sell		1,526,532	377	LSE
19:07:38	70.6	4	O	70.54	70.6	Buy		1,526,527	376	LSE
19:07:20	70.6	4576	AT	70.6	70.64	Sell		1,526,523	375	LSE
19:07:20	70.6	1111	AT	70.6	70.64	Sell		1,521,947	374	LSE
19:07:16	70.66	1	O	70.6	70.66	Buy		1,520,836	373	LSE
19:07:13	70.62	5486	AT	70.62	70.68	Sell		1,520,835	372	LSE
19:07:13	70.7	3326	AT	70.66	70.7	Buy		1,515,349	371	LSE
19:07:13	70.7	3000	AT	70.66	70.7	Buy		1,512,023	370	LSE
19:07:13	70.68	4576	AT	70.68	70.7	Sell		1,509,023	369	LSE
19:07:13	70.72	869	AT	70.66	70.72	Buy		1,504,447	368	LSE
19:07:13	70.7	4576	AT	70.66	70.7	Buy		1,503,578	367	LSE
19:07:13	70.7	3543	AT	70.66	70.7	Buy		1,499,002	366	LSE
19:07:13	70.7	1044	AT	70.7	70.72	Sell		1,495,459	365	LSE
19:07:13	70.7	1044	AT	70.7	70.72	Sell		1,494,415	364	LSE
19:07:13	70.7	3518	AT	70.7	70.72	Sell		1,493,371	363	LSE
19:07:13	70.72	4410	AT	70.72	70.76	Sell		1,489,853	362	LSE
19:07:13	70.72	4880	AT	70.72	70.76	Sell		1,485,443	361	LSE
19:07:13	70.72	7300	AT	70.72	70.76	Sell		1,480,563	360	LSE
19:07:13	70.74	21163	AT	70.74	70.78	Sell		1,473,263	359	LSE
19:06:49	70.38	6	O	70.74	70.78	Sell		1,452,100	358	LSE
19:06:47	70.76	7	O	70.74	70.78			1,452,094	357	LSE
19:06:39	70.38	3	O	70.74	70.78	Sell		1,452,087	356	LSE
19:06:39	70.38	10	O	70.74	70.78	Sell		1,452,084	355	LSE
19:06:39	70.38	4	O	70.74	70.78	Sell		1,452,074	354	LSE
19:06:29	70.38	5	O	70.74	70.78	Sell		1,452,070	353	LSE
19:06:29	70.38	2	O	70.74	70.78	Sell		1,452,065	352	LSE
19:06:29	70.38	2	O	70.74	70.78	Sell		1,452,063	351	LSE

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions