Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:51	71.24	4249	AT	71.24	71.26	Sell		35,627,542	6401	LSE
02:52:31	71.232	4249	O	71.24	71.26	Sell		35,623,293	6400	LSE
02:52:24	71.24	9254	AT	71.24	71.26	Sell		35,619,044	6399	LSE
02:52:23	71.24	4255	AT	71.24	71.26	Sell		35,609,790	6398	LSE
02:52:23	71.24	30000	AT	71.22	71.24	Buy		35,605,535	6397	LSE
02:52:06	71.24	7584	AT	71.24	71.26	Sell		35,575,535	6396	LSE
02:52:06	71.24	14100	AT	71.24	71.26	Sell		35,567,951	6395	LSE
02:52:06	71.24	1832	AT	71.24	71.26	Sell		35,553,851	6394	LSE
02:52:06	71.24	1565	AT	71.24	71.26	Sell		35,552,019	6393	LSE
02:52:06	71.24	207	AT	71.24	71.26	Sell		35,550,454	6392	LSE
02:52:06	71.24	30987	AT	71.24	71.26	Sell		35,550,247	6391	LSE
02:52:06	71.24	15170	AT	71.24	71.26	Sell		35,519,260	6390	LSE
02:52:06	71.24	20659	AT	71.22	71.24	Buy		35,504,090	6389	LSE
02:52:06	71.24	9341	AT	71.22	71.24	Buy		35,483,431	6388	LSE
02:52:06	71.24	11318	AT	71.22	71.24	Buy		35,474,090	6387	LSE
02:52:06	71.24	118111	AT	71.22	71.24	Buy		35,462,772	6386	LSE
02:52:06	71.24	70671	AT	71.22	71.24	Buy		35,344,661	6385	LSE
02:52:06	71.22	6806	AT	71.22	71.24	Sell		35,273,990	6384	LSE
02:52:06	71.22	9070	AT	71.22	71.24	Sell		35,267,184	6383	LSE
02:52:05	71.22	6100	AT	71.22	71.24	Sell		35,258,114	6382	LSE
02:52:05	71.22	6806	AT	71.22	71.24	Sell		35,252,014	6381	LSE
02:52:05	71.22	18021	AT	71.22	71.24	Sell		35,245,208	6380	LSE
02:52:05	71.22	2054	AT	71.22	71.24	Sell		35,227,187	6379	LSE
02:52:05	71.22	1973	AT	71.22	71.24	Sell		35,225,133	6378	LSE
02:52:05	71.22	15170	AT	71.22	71.24	Sell		35,223,160	6377	LSE
02:52:03	71.22	5000	AT	71.2	71.22	Buy		35,207,990	6376	LSE
02:51:46	71.2	34	O	71.2	71.22	Sell		35,202,990	6375	LSE
02:51:42	71.2	4384	AT	71.18	71.2	Buy		35,202,956	6374	LSE
02:51:42	71.2	14023	AT	71.2	71.22	Sell		35,198,572	6373	LSE
02:51:42	71.2	6194	AT	71.2	71.22	Sell		35,184,549	6372	LSE
02:51:42	71.2	1641	AT	71.2	71.22	Sell		35,178,355	6371	LSE
02:51:42	71.2	64	AT	71.2	71.22	Sell		35,176,714	6370	LSE
02:51:42	71.2	2728	AT	71.2	71.22	Sell		35,176,650	6369	LSE
02:51:42	71.2	1890	AT	71.2	71.22	Sell		35,173,922	6368	LSE
02:51:42	71.2	1835	AT	71.2	71.22	Sell		35,172,032	6367	LSE
02:51:32	71.22	1947	AT	71.22	71.24	Sell		35,170,197	6366	LSE
02:51:32	71.22	4441	AT	71.22	71.24	Sell		35,168,250	6365	LSE
02:51:32	71.22	1999	AT	71.22	71.24	Sell		35,163,809	6364	LSE
02:51:32	71.22	1282	AT	71.22	71.24	Sell		35,161,810	6363	LSE
02:51:32	71.22	5679	AT	71.2	71.22	Buy		35,160,528	6362	LSE
02:51:32	71.22	15170	AT	71.2	71.22	Buy		35,154,849	6361	LSE
02:51:32	71.22	3377	AT	71.22	71.24	Sell		35,139,679	6360	LSE
02:51:32	71.22	2026	AT	71.22	71.24	Sell		35,136,302	6359	LSE
02:51:32	71.22	4507	AT	71.22	71.24	Sell		35,134,276	6358	LSE
02:51:32	71.22	435	AT	71.22	71.24	Sell		35,129,769	6357	LSE
02:51:32	71.22	3403	AT	71.2	71.22	Buy		35,129,334	6356	LSE
02:51:32	71.22	15170	AT	71.2	71.22	Buy		35,125,931	6355	LSE
02:51:32	71.22	5000	AT	71.2	71.22	Buy		35,110,761	6354	LSE
02:51:25	71.22	995	AT	71.2	71.22	Buy		35,105,761	6353	LSE
02:51:25	71.22	4005	AT	71.2	71.22	Buy		35,104,766	6352	LSE
02:51:25	71.22	1037	AT	71.2	71.22	Buy		35,100,761	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions