Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (01:21-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:56	71.14	875	AT	71.1	71.14	Buy		22,941,803	4101	LSE
01:21:56	71.14	3991	AT	71.1	71.14	Buy		22,940,928	4100	LSE
01:21:56	71.14	223	AT	71.1	71.14	Buy		22,936,937	4099	LSE
01:21:56	71.14	1935	AT	71.1	71.14	Buy		22,936,714	4098	LSE
01:21:56	71.14	1863	AT	71.1	71.14	Buy		22,934,779	4097	LSE
01:21:56	71.14	12130	AT	71.1	71.14	Buy		22,932,916	4096	LSE
01:21:56	71.14	4639	AT	71.1	71.14	Buy		22,920,786	4095	LSE
01:21:56	71.14	12035	AT	71.1	71.14	Buy		22,916,147	4094	LSE
01:21:56	71.14	3910	AT	71.1	71.14	Buy		22,904,112	4093	LSE
01:21:56	71.12	2678	AT	71.1	71.12	Buy		22,900,202	4092	LSE
01:21:56	71.12	2414	AT	71.1	71.12	Buy		22,897,524	4091	LSE
01:21:27	71.12	7510	AT	71.08	71.12	Buy		22,895,110	4090	LSE
01:21:27	71.12	4739	AT	71.08	71.12	Buy		22,887,600	4089	LSE
01:21:27	71.12	7500	AT	71.08	71.12	Buy		22,882,861	4088	LSE
01:21:27	71.1	3434	AT	71.08	71.1	Buy		22,875,361	4087	LSE
01:21:27	71.1	235	AT	71.08	71.1	Buy		22,871,927	4086	LSE
01:21:20	71.08	2466	AT	71.06	71.08	Buy		22,871,692	4085	LSE
01:21:20	71.08	290	AT	71.06	71.08	Buy		22,869,226	4084	LSE
01:21:20	71.08	6025	AT	71.06	71.08	Buy		22,868,936	4083	LSE
01:20:57	71.067	1900	O	71.06	71.08	Sell		22,862,911	4082	LSE
01:20:50	71.06	3192	AT	71.06	71.08	Sell		22,861,011	4081	LSE
01:20:50	71.06	3835	AT	71.06	71.08	Sell		22,857,819	4080	LSE
01:20:50	71.06	3192	AT	71.06	71.08	Sell		22,853,984	4079	LSE
01:20:50	71.06	4764	AT	71.06	71.08	Sell		22,850,792	4078	LSE
01:20:50	71.06	2325	AT	71.06	71.08	Sell		22,846,028	4077	LSE
01:20:50	71.06	17575	AT	71.06	71.08	Sell		22,843,703	4076	LSE
01:20:50	71.06	2037	AT	71.06	71.08	Sell		22,826,128	4075	LSE
01:20:50	71.06	15978	AT	71.06	71.08	Sell		22,824,091	4074	LSE
01:20:50	71.06	1749	AT	71.06	71.08	Sell		22,808,113	4073	LSE
01:20:50	71.06	3192	AT	71.06	71.08	Sell		22,806,364	4072	LSE
01:20:50	71.08	3309	AT	71.08	71.1	Sell		22,803,172	4071	LSE
01:20:44	71.088	4810	O	71.08	71.1	Sell		22,799,863	4070	LSE
01:20:36	71.08	36	O	71.08	71.1	Sell		22,795,053	4069	LSE
01:20:20	71.1	2024	AT	71.1	71.12	Sell		22,795,017	4068	LSE
01:20:20	71.1	1903	AT	71.08	71.1	Buy		22,792,993	4067	LSE
01:20:20	71.1	10630	AT	71.08	71.1	Buy		22,791,090	4066	LSE
01:20:20	71.1	1500	AT	71.06	71.1	Buy		22,780,460	4065	LSE
01:20:20	71.1	6772	O	71.06	71.1	Buy		22,778,960	4064	LSE
01:20:19	71.08	7230	AT	71.08	71.1	Sell		22,772,188	4063	LSE
01:20:19	71.08	23920	AT	71.08	71.1	Sell		22,764,958	4062	LSE
01:20:19	71.1	3723	AT	71.08	71.1	Buy		22,741,038	4061	LSE
01:20:19	71.1	1918	AT	71.1	71.12	Sell		22,737,315	4060	LSE
01:20:19	71.1	2457	AT	71.1	71.12	Sell		22,735,397	4059	LSE
01:20:19	71.1	1909	AT	71.1	71.12	Sell		22,732,940	4058	LSE
01:20:19	71.1	4335	AT	71.1	71.12	Sell		22,731,031	4057	LSE
01:20:19	71.1	6929	AT	71.1	71.12	Sell		22,726,696	4056	LSE
01:20:19	71.1	4476	AT	71.08	71.1	Buy		22,719,767	4055	LSE
01:20:19	71.1	25598	AT	71.1	71.14	Sell		22,715,291	4054	LSE
01:20:19	71.1	1795	AT	71.1	71.14	Sell		22,689,693	4053	LSE
01:20:19	71.1	1732	AT	71.1	71.14	Sell		22,687,898	4052	LSE
01:20:19	71.1	12130	AT	71.1	71.14	Sell		22,686,166	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions