Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (01:44-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:09	71.26	3473	AT	71.26	71.28	Sell		27,023,584	4851	LSE
01:44:09	71.26	6022	AT	71.26	71.28	Sell		27,020,111	4850	LSE
01:44:09	71.26	3259	AT	71.26	71.28	Sell		27,014,089	4849	LSE
01:44:09	71.26	3259	AT	71.26	71.28	Sell		27,010,830	4848	LSE
01:44:09	71.26	3617	AT	71.26	71.28	Sell		27,007,571	4847	LSE
01:43:57	71.26	143	O	71.26	71.28	Sell		27,003,954	4846	LSE
01:43:53	71.28	10030	AT	71.26	71.28	Buy		27,003,811	4845	LSE
01:43:53	71.28	2642	AT	71.26	71.28	Buy		26,993,781	4844	LSE
01:43:53	71.28	5000	AT	71.26	71.28	Buy		26,991,139	4843	LSE
01:43:39	71.3	3403	AT	71.28	71.3	Buy		26,986,139	4842	LSE
01:43:39	71.3	6358	AT	71.28	71.3	Buy		26,982,736	4841	LSE
01:43:39	71.3	1966	AT	71.28	71.3	Buy		26,976,378	4840	LSE
01:43:39	71.3	561	AT	71.28	71.3	Buy		26,974,412	4839	LSE
01:43:39	71.3	1341	AT	71.28	71.3	Buy		26,973,851	4838	LSE
01:43:39	71.3	12130	AT	71.28	71.3	Buy		26,972,510	4837	LSE
01:43:39	71.28	3403	AT	71.26	71.28	Buy		26,960,380	4836	LSE
01:43:39	71.28	1865	AT	71.26	71.28	Buy		26,956,977	4835	LSE
01:43:39	71.28	13359	AT	71.28	71.3	Sell		26,955,112	4834	LSE
01:43:39	71.28	112	AT	71.28	71.3	Sell		26,941,753	4833	LSE
01:43:39	71.3	3403	AT	71.3	71.32	Sell		26,941,641	4832	LSE
01:43:39	71.3	2720	AT	71.28	71.3	Buy		26,938,238	4831	LSE
01:43:39	71.3	2872	AT	71.28	71.3	Buy		26,935,518	4830	LSE
01:43:39	71.3	9111	AT	71.28	71.3	Buy		26,932,646	4829	LSE
01:43:39	71.3	9865	AT	71.28	71.3	Buy		26,923,535	4828	LSE
01:43:30	71.28	3318	AT	71.26	71.28	Buy		26,913,670	4827	LSE
01:43:18	71.266	5000	O	71.26	71.28	Sell		26,910,352	4826	LSE
01:43:17	71.28	9	O	71.26	71.28	Buy		26,905,352	4825	LSE
01:43:06	71.26	3635	AT	71.26	71.28	Sell		26,905,343	4824	LSE
01:42:43	71.26	8441	AT	71.24	71.26	Buy		26,901,708	4823	LSE
01:42:43	71.26	13612	AT	71.24	71.26	Buy		26,893,267	4822	LSE
01:42:40	71.24	3000	AT	71.24	71.26	Sell		26,879,655	4821	LSE
01:42:40	71.26	4440	O	71.24	71.26	Buy		26,876,655	4820	LSE
01:42:40	71.26	2338	O	71.24	71.26	Buy		26,872,215	4819	LSE
01:42:39	71.26	4668	AT	71.26	71.28	Sell		26,869,877	4818	LSE
01:42:39	71.26	6479	AT	71.26	71.28	Sell		26,865,209	4817	LSE
01:42:39	71.26	933	AT	71.26	71.28	Sell		26,858,730	4816	LSE
01:42:39	71.26	2470	AT	71.26	71.28	Sell		26,857,797	4815	LSE
01:42:39	71.26	723	AT	71.26	71.28	Sell		26,855,327	4814	LSE
01:42:39	71.26	723	AT	71.26	71.28	Sell		26,854,604	4813	LSE
01:42:39	71.26	360	AT	71.26	71.28	Sell		26,853,881	4812	LSE
01:42:39	71.26	6446	AT	71.26	71.28	Sell		26,853,521	4811	LSE
01:42:34	71.266	5000	O	71.26	71.28	Sell		26,847,075	4810	LSE
01:42:19	71.28	12847	AT	71.28	71.3	Sell		26,842,075	4809	LSE
01:42:19	71.28	6806	AT	71.28	71.3	Sell		26,829,228	4808	LSE
01:42:13	71.28	4255	AT	71.28	71.3	Sell		26,822,422	4807	LSE
01:42:13	71.28	3856	AT	71.28	71.3	Sell		26,818,167	4806	LSE
01:42:02	71.28	20795	AT	71.28	71.3	Sell		26,814,311	4805	LSE
01:41:57	71.3	14	O	71.28	71.3	Buy		26,793,516	4804	LSE
01:41:53	71.28	6806	O	71.28	71.3	Sell		26,793,502	4803	LSE
01:41:50	71.28	5040	AT	71.28	71.3	Sell		26,786,696	4802	LSE
01:41:50	71.28	2892	AT	71.26	71.28	Buy		26,781,656	4801	LSE

FII HSI Logistica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions