Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:14 | 436.85 | 10000 | O | 437.0 | 437.5 | Sell | 72,013 | 51 | LSE | |
| 00:26:07 | 436.85 | 10000 | O | 437.0 | 437.5 | Sell | 62,013 | 50 | LSE | |
| 00:18:42 | 437.0 | 1 | O | 437.0 | 437.5 | Sell | 52,013 | 49 | LSE | |
| 00:18:42 | 437.0 | 1 | O | 437.0 | 437.5 | Sell | 52,012 | 48 | LSE | |
| 00:18:42 | 437.0 | 1 | O | 437.0 | 437.5 | Sell | 52,011 | 47 | LSE | |
| 00:18:41 | 437.0 | 1 | O | 437.0 | 437.5 | Sell | 52,010 | 46 | LSE | |
| 00:18:40 | 437.0 | 1 | O | 437.0 | 437.5 | Sell | 52,009 | 45 | LSE | |
| 00:18:40 | 437.0 | 1 | O | 437.0 | 437.5 | Sell | 52,008 | 44 | LSE | |
| 00:18:27 | 437.0 | 18 | AT | 437.0 | 437.5 | Sell | 52,007 | 43 | LSE | |
| 00:13:47 | 437.25 | 2200 | O | 437.0 | 437.5 | Buy | 51,989 | 42 | LSE | |
| 00:02:24 | 437.0 | 40 | AT | 437.0 | 437.5 | Sell | 49,789 | 41 | LSE | |
| 00:02:24 | 437.5 | 710 | AT | 437.0 | 437.5 | Buy | 49,749 | 40 | LSE | |
| 00:02:24 | 437.0 | 283 | AT | 436.5 | 437.5 | 49,039 | 39 | LSE | ||
| 00:02:24 | 437.0 | 196 | AT | 437.0 | 437.5 | Sell | 48,756 | 38 | LSE | |
| 23:42:20 | 437.424 | 2200 | O | 437.0 | 437.5 | Buy | 48,560 | 37 | LSE | |
| 23:36:02 | 437.0 | 134 | AT | 437.0 | 437.5 | Sell | 46,360 | 36 | LSE | |
| 23:35:40 | 437.0 | 177 | AT | 436.0 | 437.5 | Buy | 46,226 | 35 | LSE | |
| 23:35:40 | 437.0 | 300 | AT | 437.0 | 437.5 | Sell | 46,049 | 34 | LSE | |
| 23:08:43 | 437.272 | 75 | O | 436.0 | 437.5 | Buy | 45,749 | 33 | LSE | |
| 22:58:30 | 437.35 | 1600 | O | 436.0 | 437.5 | Buy | 45,674 | 32 | LSE | |
| 22:34:09 | 437.5 | 334 | O | 436.0 | 437.5 | Buy | 44,074 | 31 | LSE | |
| 22:23:33 | 436.75 | 856 | O | 436.0 | 437.5 | 43,740 | 30 | LSE | ||
| 22:19:15 | 436.75 | 2038 | O | 436.0 | 437.5 | 42,884 | 29 | LSE | ||
| 22:09:30 | 436.75 | 1463 | O | 436.0 | 437.5 | 40,846 | 28 | LSE | ||
| 22:01:37 | 436.75 | 9163 | O | 436.0 | 437.5 | 39,383 | 27 | LSE | ||
| 21:45:25 | 436.75 | 1812 | O | 436.0 | 437.5 | 30,220 | 26 | LSE | ||
| 21:37:24 | 437.5 | 4 | O | 436.0 | 437.5 | Buy | 28,408 | 25 | LSE | |
| 21:22:03 | 436.75 | 1000 | O | 436.0 | 437.5 | 28,404 | 24 | LSE | ||
| 20:56:12 | 436.75 | 1114 | O | 436.0 | 437.5 | 27,404 | 23 | LSE | ||
| 20:56:05 | 437.048 | 1500 | O | 436.0 | 437.5 | Buy | 26,290 | 22 | LSE | |
| 20:44:28 | 436.75 | 2687 | O | 436.0 | 437.5 | Buy | 24,790 | 21 | LSE | |
| 20:34:22 | 436.75 | 250 | O | 436.0 | 437.5 | 22,103 | 20 | LSE | ||
| 20:24:40 | 436.748 | 1943 | O | 436.0 | 437.5 | Sell | 21,853 | 19 | LSE | |
| 20:17:58 | 436.75 | 1000 | O | 436.0 | 437.5 | 19,910 | 18 | LSE | ||
| 20:16:24 | 436.75 | 524 | O | 436.0 | 437.5 | 18,910 | 17 | LSE | ||
| 20:01:28 | 437.0 | 5 | O | 436.0 | 439.0 | Sell | 18,386 | 16 | LSE | |
| 20:00:14 | 438.098 | 456 | O | 436.0 | 439.0 | Buy | 18,381 | 15 | LSE | |
| 19:56:47 | 436.623 | 324 | O | 436.0 | 439.0 | Sell | 17,925 | 14 | LSE | |
| 19:56:26 | 437.0 | 277 | O | 436.0 | 439.0 | Sell | 17,601 | 13 | LSE | |
| 19:55:35 | 436.705 | 520 | O | 436.0 | 439.0 | Sell | 17,324 | 12 | LSE | |
| 19:55:10 | 437.0 | 522 | O | 436.0 | 439.0 | Sell | 16,804 | 11 | LSE | |
| 19:52:57 | 437.0 | 2954 | O | 436.0 | 439.0 | Sell | 16,282 | 10 | LSE | |
| 19:51:38 | 437.003 | 3179 | O | 436.0 | 439.0 | Sell | 13,328 | 9 | LSE | |
| 19:51:23 | 437.0 | 5005 | O | 436.0 | 439.0 | Sell | 10,149 | 8 | LSE | |
| 19:41:53 | 437.0 | 3250 | O | 436.0 | 439.0 | Sell | 5,144 | 7 | LSE | |
| 19:10:05 | 437.104 | 37 | O | 436.0 | 440.0 | Sell | 1,894 | 6 | LSE | |
| 19:06:39 | 436.0 | 7 | O | 436.0 | 440.0 | Sell | 1,857 | 5 | LSE | |
| 19:02:08 | 437.126 | 1500 | O | 436.0 | 440.0 | Sell | 1,850 | 4 | LSE | |
| 19:01:33 | 437.122 | 232 | O | 436.0 | 440.0 | Sell | 350 | 3 | LSE | |
| 19:00:03 | 440.0 | 1 | O | 436.0 | 440.5 | Buy | 118 | 2 | LSE | |
| 19:00:00 | 436.0 | 117 | UT | 437.0 | 440.0 | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
