Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:28 | 438.0 | 930 | O | 437.0 | 439.0 | 86,782 | 51 | LSE | ||
| 23:51:22 | 438.0 | 276 | O | 437.0 | 439.0 | 85,852 | 50 | LSE | ||
| 23:45:47 | 437.0 | 3 | O | 437.0 | 439.0 | Sell | 85,576 | 49 | LSE | |
| 23:39:54 | 438.0 | 376 | O | 437.0 | 439.0 | 85,573 | 48 | LSE | ||
| 23:30:01 | 438.0 | 25 | O | 437.0 | 439.0 | 85,197 | 47 | LSE | ||
| 23:29:36 | 438.0 | 6346 | O | 437.0 | 439.0 | 85,172 | 46 | LSE | ||
| 23:28:38 | 438.0 | 773 | O | 437.0 | 439.0 | 78,826 | 45 | LSE | ||
| 23:25:44 | 438.0 | 630 | O | 437.0 | 439.0 | 78,053 | 44 | LSE | ||
| 23:17:13 | 438.5 | 550 | O | 437.0 | 438.5 | Buy | 77,423 | 43 | LSE | |
| 23:17:13 | 438.5 | 1 | O | 437.0 | 438.5 | Buy | 76,873 | 42 | LSE | |
| 23:17:13 | 437.0 | 909 | AT | 436.5 | 438.5 | Sell | 76,872 | 41 | LSE | |
| 23:17:13 | 437.0 | 312 | AT | 437.0 | 438.5 | Sell | 75,963 | 40 | LSE | |
| 23:17:13 | 437.0 | 371 | AT | 436.5 | 438.5 | Sell | 75,651 | 39 | LSE | |
| 23:17:13 | 437.0 | 320 | AT | 437.0 | 438.5 | Sell | 75,280 | 38 | LSE | |
| 23:17:13 | 437.0 | 4410 | AT | 436.5 | 438.5 | Sell | 74,960 | 37 | LSE | |
| 23:17:13 | 437.0 | 921 | AT | 437.0 | 438.5 | Sell | 70,550 | 36 | LSE | |
| 23:17:13 | 437.0 | 300 | AT | 437.0 | 438.5 | Sell | 69,629 | 35 | LSE | |
| 23:09:00 | 437.75 | 287 | O | 437.0 | 438.5 | 69,329 | 34 | LSE | ||
| 22:45:49 | 437.75 | 1102 | O | 437.0 | 438.5 | 69,042 | 33 | LSE | ||
| 22:43:26 | 437.75 | 265 | O | 437.0 | 438.5 | 67,940 | 32 | LSE | ||
| 22:36:57 | 437.75 | 2040 | O | 437.0 | 438.5 | 67,675 | 31 | LSE | ||
| 22:31:41 | 437.75 | 1143 | O | 437.0 | 438.5 | 65,635 | 30 | LSE | ||
| 22:28:21 | 437.693 | 225 | O | 437.0 | 438.5 | Sell | 64,492 | 29 | LSE | |
| 22:27:09 | 438.0 | 28458 | O | 437.0 | 438.5 | Buy | 64,267 | 28 | LSE | |
| 22:03:33 | 440.0 | 1 | O | 437.0 | 440.0 | Buy | 35,809 | 27 | LSE | |
| 22:01:58 | 437.497 | 2000 | O | 437.0 | 440.0 | Sell | 35,808 | 26 | LSE | |
| 21:54:20 | 437.0 | 3 | O | 437.0 | 440.0 | Sell | 33,808 | 25 | LSE | |
| 21:54:16 | 437.0 | 5 | O | 437.0 | 440.0 | Sell | 33,805 | 24 | LSE | |
| 21:54:05 | 437.0 | 2 | O | 437.0 | 440.0 | Sell | 33,800 | 23 | LSE | |
| 21:53:58 | 437.0 | 1 | O | 437.0 | 440.0 | Sell | 33,798 | 22 | LSE | |
| 21:53:41 | 437.0 | 3 | O | 437.0 | 440.0 | Sell | 33,797 | 21 | LSE | |
| 21:30:57 | 440.5 | 1 | O | 437.0 | 440.0 | Buy | 33,794 | 20 | LSE | |
| 21:10:10 | 437.502 | 20 | O | 437.0 | 440.5 | Sell | 33,793 | 19 | LSE | |
| 21:06:12 | 437.0 | 12745 | O | 437.0 | 440.5 | Sell | 33,773 | 18 | LSE | |
| 21:03:33 | 437.0 | 10 | O | 437.0 | 440.5 | Sell | 21,028 | 17 | LSE | |
| 21:02:41 | 437.506 | 247 | O | 437.0 | 440.5 | Sell | 21,018 | 16 | LSE | |
| 20:49:33 | 437.58 | 391 | O | 437.0 | 440.5 | Sell | 20,771 | 15 | LSE | |
| 20:41:21 | 437.58 | 95 | O | 437.0 | 440.5 | Sell | 20,380 | 14 | LSE | |
| 20:20:23 | 438.622 | 682 | O | 437.0 | 440.5 | Sell | 20,285 | 13 | LSE | |
| 20:11:03 | 437.581 | 345 | O | 437.0 | 440.5 | Sell | 19,603 | 12 | LSE | |
| 20:05:40 | 437.578 | 999 | O | 437.0 | 440.5 | Sell | 19,258 | 11 | LSE | |
| 19:47:02 | 437.554 | 1257 | O | 437.0 | 440.5 | Sell | 18,259 | 10 | LSE | |
| 19:38:04 | 438.998 | 2275 | O | 437.0 | 440.5 | Buy | 17,002 | 9 | LSE | |
| 19:26:34 | 440.325 | 2 | O | 437.0 | 440.5 | Buy | 14,727 | 8 | LSE | |
| 19:21:32 | 440.5 | 1 | O | 437.0 | 440.5 | Buy | 14,725 | 7 | LSE | |
| 19:21:32 | 440.5 | 1 | O | 437.0 | 440.5 | Buy | 14,724 | 6 | LSE | |
| 19:17:37 | 437.551 | 550 | O | 437.0 | 440.5 | Sell | 14,723 | 5 | LSE | |
| 19:10:55 | 437.0 | 11368 | O | 437.0 | 440.5 | Sell | 14,173 | 4 | LSE | |
| 19:02:25 | 437.634 | 1300 | O | 437.0 | 440.5 | Sell | 2,805 | 3 | LSE | |
| 19:02:20 | 438.997 | 1300 | O | 437.0 | 440.5 | Buy | 1,505 | 2 | LSE | |
| 19:00:23 | 439.0 | 205 | O | 437.0 | 440.5 | Buy | 205 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
