Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:09 | 437.5 | 5921 | UT | 437.0 | 437.5 | Buy | 510,649 | 103 | LSE | |
| 03:29:57 | 437.0 | 4 | AT | 437.0 | 437.5 | Sell | 504,728 | 102 | LSE | |
| 03:27:31 | 437.0 | 4 | O | 437.0 | 437.5 | Sell | 504,724 | 101 | LSE | |
| 03:27:24 | 437.5 | 18 | AT | 437.0 | 437.5 | Buy | 504,720 | 100 | LSE | |
| 03:27:24 | 437.5 | 18 | AT | 437.0 | 437.5 | Buy | 504,702 | 99 | LSE | |
| 03:25:49 | 437.0 | 58 | AT | 437.0 | 437.5 | Sell | 504,684 | 98 | LSE | |
| 03:25:49 | 437.0 | 29 | AT | 437.0 | 437.5 | Sell | 504,626 | 97 | LSE | |
| 03:24:39 | 437.06 | 1000 | O | 437.0 | 437.5 | Sell | 504,597 | 96 | LSE | |
| 03:24:24 | 437.0 | 3338 | O | 437.0 | 437.5 | Sell | 503,597 | 95 | LSE | |
| 03:10:08 | 437.0 | 38 | AT | 437.0 | 437.5 | Sell | 500,259 | 94 | LSE | |
| 03:04:41 | 437.5 | 40000 | O | 437.0 | 437.5 | Buy | 500,221 | 93 | LSE | |
| 03:01:21 | 437.5 | 9 | O | 437.0 | 437.5 | Buy | 460,221 | 92 | LSE | |
| 03:01:08 | 437.213 | 300 | O | 437.0 | 437.5 | Sell | 460,212 | 91 | LSE | |
| 03:00:15 | 437.0 | 68 | AT | 437.0 | 437.5 | Sell | 459,912 | 90 | LSE | |
| 03:00:15 | 437.0 | 68 | AT | 437.0 | 437.5 | Sell | 459,844 | 89 | LSE | |
| 03:00:15 | 437.0 | 427 | AT | 437.0 | 437.5 | Sell | 459,776 | 88 | LSE | |
| 03:00:15 | 437.5 | 92 | AT | 437.5 | 438.5 | Sell | 459,349 | 87 | LSE | |
| 02:59:26 | 437.5 | 65700 | O | 437.5 | 438.5 | Sell | 459,257 | 86 | LSE | |
| 02:56:56 | 437.5 | 19 | AT | 437.5 | 439.0 | Sell | 393,557 | 85 | LSE | |
| 02:49:56 | 437.5 | 9352 | O | 437.5 | 439.5 | Sell | 393,538 | 84 | LSE | |
| 02:37:41 | 437.5 | 200 | O | 437.5 | 439.5 | Sell | 384,186 | 83 | LSE | |
| 02:36:11 | 437.5 | 4 | AT | 437.5 | 439.0 | Sell | 383,986 | 82 | LSE | |
| 02:34:42 | 438.0 | 25000 | O | 437.5 | 439.0 | Sell | 383,982 | 81 | LSE | |
| 02:34:32 | 438.0 | 50000 | O | 437.5 | 439.0 | Sell | 358,982 | 80 | LSE | |
| 02:28:20 | 438.0 | 7870 | O | 437.5 | 439.0 | Sell | 308,982 | 79 | LSE | |
| 02:27:46 | 437.728 | 3074 | O | 437.5 | 439.0 | Sell | 301,112 | 78 | LSE | |
| 02:25:36 | 438.0 | 25000 | O | 437.5 | 439.0 | Sell | 298,038 | 77 | LSE | |
| 02:23:49 | 438.099 | 2315 | O | 437.5 | 439.0 | Sell | 273,038 | 76 | LSE | |
| 02:10:28 | 438.219 | 1981 | O | 437.5 | 439.0 | Sell | 270,723 | 75 | LSE | |
| 02:04:03 | 439.0 | 2 | AT | 437.0 | 439.0 | Buy | 268,742 | 74 | LSE | |
| 01:45:03 | 438.0 | 666 | O | 437.0 | 439.0 | 268,740 | 73 | LSE | ||
| 01:37:13 | 438.0 | 222 | O | 437.0 | 439.0 | 268,074 | 72 | LSE | ||
| 01:33:59 | 438.0 | 6655 | O | 437.0 | 439.0 | 267,852 | 71 | LSE | ||
| 01:30:28 | 437.5 | 111 | AT | 437.0 | 437.5 | Buy | 261,197 | 70 | LSE | |
| 01:30:28 | 437.5 | 1000 | AT | 437.0 | 437.5 | Buy | 261,086 | 69 | LSE | |
| 01:27:08 | 437.5 | 1000 | AT | 437.0 | 437.5 | Buy | 260,086 | 68 | LSE | |
| 01:26:01 | 437.0 | 200 | O | 437.0 | 440.0 | Sell | 259,086 | 67 | LSE | |
| 01:13:06 | 438.0 | 6655 | O | 437.0 | 440.0 | Sell | 258,886 | 66 | LSE | |
| 01:07:53 | 437.0 | 1000 | O | 437.0 | 440.0 | Sell | 252,231 | 65 | LSE | |
| 01:04:47 | 438.0 | 66108 | O | 437.0 | 440.0 | Sell | 251,231 | 64 | LSE | |
| 01:04:16 | 438.0 | 30470 | O | 437.0 | 440.0 | Sell | 185,123 | 63 | LSE | |
| 00:55:55 | 438.331 | 403 | O | 437.0 | 440.0 | Sell | 154,653 | 62 | LSE | |
| 00:50:38 | 440.0 | 6 | O | 437.0 | 440.0 | Buy | 154,250 | 61 | LSE | |
| 00:50:16 | 438.0 | 2298 | O | 437.0 | 440.0 | Sell | 154,244 | 60 | LSE | |
| 00:39:08 | 438.334 | 959 | O | 437.0 | 440.0 | Sell | 151,946 | 59 | LSE | |
| 00:37:38 | 438.0 | 5051 | O | 437.0 | 440.0 | Sell | 150,987 | 58 | LSE | |
| 00:30:07 | 438.28 | 297 | O | 437.0 | 440.0 | Sell | 145,936 | 57 | LSE | |
| 00:23:30 | 438.187 | 830 | O | 437.0 | 440.0 | Sell | 145,639 | 56 | LSE | |
| 00:01:05 | 438.0 | 16000 | O | 437.5 | 439.5 | Sell | 144,809 | 55 | LSE | |
| 00:00:24 | 438.128 | 15473 | O | 437.5 | 439.5 | Sell | 128,809 | 54 | LSE | |
| 23:59:57 | 438.0 | 24265 | O | 437.0 | 439.0 | 113,336 | 53 | LSE | ||
| 23:52:40 | 438.0 | 2289 | O | 437.0 | 439.0 | 89,071 | 52 | LSE | ||
| 23:52:28 | 438.0 | 930 | O | 437.0 | 439.0 | 86,782 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
