WEB WEB

Webis Share Price - WEB

Buy
Sell
2.40
0.00 (0.0%)
2.40
Volume 92,363
Bid Price 2.30
Ask Price 2.50
News -
Day High 2.40

Low
2.10

52 Week Range

High
5.30

Day Low 2.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Webis Holdings Plc WEB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.40 17:00:00
Open Price Low Price High Price Close Price Previous Close
2.40 2.40 2.40 2.40 2.40
Trades Stocks Traded Average Volume 52 Week Range
2 92,363 - 2.10 - 5.30
Last Trade Type Quantity Price Currency
01:13:22 O 9,913 2.31p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Webis Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Webis News

Date Time Source News Article
08/4/202220:36Alliance NewsWebis shares soar as subsidiary wins contract to operate at..
08/4/202216:00UK Regulatory (RNS & others)Webis Holdings PLC Contract signed to run Harness Racing,..
29/3/202204:08Alliance NewsIN BRIEF: Webis US subsidiary extends lease at Cal Expo to..
28/3/202217:00UK Regulatory (RNS & others)Webis Holdings PLC WatchandWager secures lease extension..
23/2/202203:40UK Regulatory (RNS & others)Webis Holdings PLC Second Price Monitoring Extn
23/2/202203:35UK Regulatory (RNS & others)Webis Holdings PLC Price Monitoring Extension
23/2/202201:41Alliance NewsWebis shares plummet as it swings to loss in first half
23/2/202201:05UK Regulatory (RNS & others)Webis Holdings PLC Second Price Monitoring Extn
23/2/202201:00UK Regulatory (RNS & others)Webis Holdings PLC Price Monitoring Extension
22/2/202218:00UK Regulatory (RNS & others)Webis Holdings PLC Interim Report and Financial Statements
31/1/202223:19UK Regulatory (RNS & others)Webis Holdings PLC Result of AGM
08/12/202108:49Alliance NewsEARNINGS UPDATES: Carr's beats expectations; Premier assets..

Historical WEB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.602.402.49258,202-0.20-7.69%
1 Month2.702.702.402.59197,499-0.30-11.11%
3 Months2.653.452.402.98343,010-0.25-9.43%
6 Months3.403.852.103.01479,811-1.00-29.41%
1 Year4.255.302.103.77597,799-1.85-43.53%
3 Years1.306.800.852.991,434,2761.1084.62%
5 Years1.3258.600.7753.271,510,6501.0881.13%
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:19:07