| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wood Group (john) Plc | WG. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.31% | 161.90 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.20 | 158.80 | 162.50 | 161.90 | 161.40 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
WG. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 152.80 | 159.60 | 2,273,927 | -3.10 | -1.88% |
| 1 Month | 155.80 | 165.00 | 152.80 | 160.33 | 1,877,482 | 6.10 | 3.92% |
| 3 Months | 134.00 | 166.90 | 127.40 | 148.63 | 2,463,285 | 27.90 | 20.82% |
| 6 Months | 200.00 | 228.60 | 124.00 | 177.60 | 4,511,964 | -38.10 | -19.05% |
| 1 Year | 138.35 | 228.60 | 102.05 | 171.20 | 3,556,213 | 23.55 | 17.02% |
| 3 Years | 219.20 | 367.20 | 102.05 | 198.45 | 2,528,145 | -57.30 | -26.14% |
| 5 Years | 745.20 | 801.20 | 100.90 | 292.29 | 2,911,047 | -583.30 | -78.27% |
WG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 161.90 | 0.50 | 0.31% | 160.20 | 162.50 | 158.80 | 1,097,453 |
| 22 Sep 2023 | 161.40 | 3.00 | 1.89% | 156.80 | 162.00 | 155.40 | 1,192,890 |
| 21 Sep 2023 | 158.40 | -0.40 | -0.25% | 159.00 | 159.90 | 157.20 | 723,441 |
| 20 Sep 2023 | 158.80 | 2.30 | 1.47% | 152.80 | 161.00 | 152.80 | 6,687,691 |
| 19 Sep 2023 | 156.50 | -6.70 | -4.11% | 162.20 | 162.90 | 156.50 | 883,428 |
| 16 Sep 2023 | 163.20 | 0.20 | 0.12% | 165.00 | 165.00 | 161.80 | 1,882,184 |
| 15 Sep 2023 | 163.00 | 5.40 | 3.43% | 161.60 | 163.00 | 157.20 | 1,611,970 |
| 14 Sep 2023 | 157.60 | -4.60 | -2.84% | 163.40 | 163.40 | 157.60 | 953,797 |
| 13 Sep 2023 | 162.20 | 0.70 | 0.43% | 164.90 | 164.90 | 160.10 | 1,238,363 |
| 12 Sep 2023 | 161.50 | 1.20 | 0.75% | 156.60 | 162.80 | 156.60 | 635,488 |
| 09 Sep 2023 | 160.30 | -3.00 | -1.84% | 162.70 | 164.20 | 159.90 | 740,946 |
| 08 Sep 2023 | 163.30 | 1.40 | 0.86% | 159.90 | 163.40 | 159.90 | 1,040,212 |
| 07 Sep 2023 | 161.90 | -2.20 | -1.34% | 162.00 | 164.50 | 159.30 | 1,334,728 |
| 06 Sep 2023 | 164.10 | 7.60 | 4.86% | 155.00 | 164.90 | 154.80 | 1,692,373 |
| 05 Sep 2023 | 156.50 | 0.30 | 0.19% | 155.00 | 159.50 | 155.00 | 2,037,020 |
| 02 Sep 2023 | 156.20 | -3.60 | -2.25% | 157.50 | 159.40 | 156.20 | 960,278 |
| 01 Sep 2023 | 159.80 | -2.20 | -1.36% | 163.10 | 163.40 | 158.80 | 4,000,607 |
| 31 Aug 2023 | 162.00 | 0.00 | 0.0% | 160.20 | 163.90 | 160.20 | 877,635 |
| 30 Aug 2023 | 162.00 | 6.80 | 4.38% | 155.40 | 162.00 | 155.40 | 6,066,415 |
| 26 Aug 2023 | 155.20 | -1.00 | -0.64% | 155.80 | 158.20 | 155.00 | 1,112,691 |
| 25 Aug 2023 | 156.20 | 2.40 | 1.56% | 153.40 | 156.70 | 151.30 | 1,102,288 |