Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wood Group (john) Plc | WG. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.90 | 131.10 | 134.80 | 132.30 | 134.00 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
WG. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.10 | 153.60 | 129.50 | 141.06 | 1,804,297 | -18.80 | -12.44% |
1 Month | 148.50 | 153.60 | 129.50 | 144.61 | 1,445,678 | -16.20 | -10.91% |
3 Months | 168.90 | 178.80 | 129.50 | 155.67 | 1,558,740 | -36.60 | -21.67% |
6 Months | 153.90 | 178.80 | 129.50 | 153.75 | 1,592,003 | -21.60 | -14.04% |
1 Year | 200.00 | 228.60 | 124.00 | 170.30 | 2,972,694 | -67.70 | -33.85% |
3 Years | 281.10 | 293.00 | 102.05 | 183.39 | 2,476,456 | -148.80 | -52.93% |
5 Years | 515.40 | 560.80 | 100.90 | 243.83 | 2,727,335 | -383.10 | -74.33% |
WG. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 132.30 | -1.70 | -1.27% | 133.90 | 134.80 | 131.10 | 1,584,775 |
28 Mar 2024 | 134.00 | -3.90 | -2.83% | 134.50 | 136.00 | 129.50 | 2,073,770 |
27 Mar 2024 | 137.90 | -10.30 | -6.95% | 150.40 | 150.50 | 134.20 | 3,210,876 |
26 Mar 2024 | 148.20 | 3.20 | 2.21% | 143.50 | 148.20 | 143.50 | 1,326,838 |
23 Mar 2024 | 145.00 | -7.90 | -5.17% | 149.10 | 152.80 | 143.10 | 1,675,145 |
22 Mar 2024 | 152.90 | 2.80 | 1.87% | 151.10 | 153.60 | 148.80 | 734,855 |
21 Mar 2024 | 150.10 | -1.80 | -1.18% | 151.00 | 153.50 | 149.40 | 917,216 |
20 Mar 2024 | 151.90 | 4.40 | 2.98% | 150.90 | 152.10 | 146.80 | 1,090,914 |
19 Mar 2024 | 147.50 | -0.10 | -0.07% | 151.00 | 151.00 | 145.40 | 3,367,425 |
16 Mar 2024 | 147.60 | 1.80 | 1.23% | 149.70 | 149.70 | 143.00 | 1,196,762 |
15 Mar 2024 | 145.80 | 3.40 | 2.39% | 145.90 | 147.50 | 142.30 | 1,789,573 |
14 Mar 2024 | 142.40 | 0.60 | 0.42% | 145.00 | 145.00 | 139.70 | 2,189,320 |
13 Mar 2024 | 141.80 | -3.10 | -2.14% | 142.00 | 145.70 | 141.30 | 1,361,115 |
12 Mar 2024 | 144.90 | -3.30 | -2.23% | 147.60 | 149.60 | 142.90 | 855,702 |
09 Mar 2024 | 148.20 | 0.50 | 0.34% | 147.90 | 149.30 | 145.00 | 853,715 |
08 Mar 2024 | 147.70 | 1.10 | 0.75% | 146.10 | 149.40 | 142.00 | 1,218,503 |
07 Mar 2024 | 146.60 | 4.00 | 2.81% | 142.60 | 146.60 | 142.60 | 1,228,527 |
06 Mar 2024 | 142.60 | -1.20 | -0.83% | 143.90 | 144.40 | 141.60 | 717,566 |
05 Mar 2024 | 143.80 | -2.30 | -1.57% | 142.80 | 147.70 | 142.80 | 913,391 |
02 Mar 2024 | 146.10 | -1.30 | -0.88% | 148.10 | 150.50 | 145.70 | 940,017 |
01 Mar 2024 | 147.40 | -0.50 | -0.34% | 148.50 | 151.00 | 147.30 | 1,252,330 |