ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WG. Wood Group (john) Plc

132.30
-1.70 (-1.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wood Group (john) Plc WG. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.70 -1.27% 132.30 03:35:29
Open Price Low Price High Price Close Price Previous Close
133.90 131.10 134.80 132.30 134.00
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

WG. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.10153.60129.50141.061,804,297-18.80-12.44%
1 Month148.50153.60129.50144.611,445,678-16.20-10.91%
3 Months168.90178.80129.50155.671,558,740-36.60-21.67%
6 Months153.90178.80129.50153.751,592,003-21.60-14.04%
1 Year200.00228.60124.00170.302,972,694-67.70-33.85%
3 Years281.10293.00102.05183.392,476,456-148.80-52.93%
5 Years515.40560.80100.90243.832,727,335-383.10-74.33%

WG. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 132.30 -1.70 -1.27% 133.90 134.80 131.10 1,584,775
28 Mar 2024 134.00 -3.90 -2.83% 134.50 136.00 129.50 2,073,770
27 Mar 2024 137.90 -10.30 -6.95% 150.40 150.50 134.20 3,210,876
26 Mar 2024 148.20 3.20 2.21% 143.50 148.20 143.50 1,326,838
23 Mar 2024 145.00 -7.90 -5.17% 149.10 152.80 143.10 1,675,145
22 Mar 2024 152.90 2.80 1.87% 151.10 153.60 148.80 734,855
21 Mar 2024 150.10 -1.80 -1.18% 151.00 153.50 149.40 917,216
20 Mar 2024 151.90 4.40 2.98% 150.90 152.10 146.80 1,090,914
19 Mar 2024 147.50 -0.10 -0.07% 151.00 151.00 145.40 3,367,425
16 Mar 2024 147.60 1.80 1.23% 149.70 149.70 143.00 1,196,762
15 Mar 2024 145.80 3.40 2.39% 145.90 147.50 142.30 1,789,573
14 Mar 2024 142.40 0.60 0.42% 145.00 145.00 139.70 2,189,320
13 Mar 2024 141.80 -3.10 -2.14% 142.00 145.70 141.30 1,361,115
12 Mar 2024 144.90 -3.30 -2.23% 147.60 149.60 142.90 855,702
09 Mar 2024 148.20 0.50 0.34% 147.90 149.30 145.00 853,715
08 Mar 2024 147.70 1.10 0.75% 146.10 149.40 142.00 1,218,503
07 Mar 2024 146.60 4.00 2.81% 142.60 146.60 142.60 1,228,527
06 Mar 2024 142.60 -1.20 -0.83% 143.90 144.40 141.60 717,566
05 Mar 2024 143.80 -2.30 -1.57% 142.80 147.70 142.80 913,391
02 Mar 2024 146.10 -1.30 -0.88% 148.10 150.50 145.70 940,017
01 Mar 2024 147.40 -0.50 -0.34% 148.50 151.00 147.30 1,252,330

Your Recent History

Delayed Upgrade Clock