Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 982,240 |
|
|||||
| News | - | ||||||
| Day High | 358.00 | Low High |
|||||
| Day Low | 354.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilmington Plc | WIL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 1.98% | 361.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.00 | 354.00 | 358.00 | 361.00 | 354.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 982,240 | 357.93p | 3,515,718p | - | 250.00 - 380.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | O | 93,000 | 360.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Wilmington Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 318.57M | 88.99M | - | 123.5M | 20.2M | 0.23 | 15.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wilmington News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/2/2024 | 20:54 | Alliance News |  Wilmington optimistic of returns as ups dividend on strong.. |
| 19/2/2024 | 18:00 | RNS Regulatory News | Wilmington PLC Half-year Report |
| 06/2/2024 | 22:12 | RNS Regulatory News | Wilmington PLC Board Changes |
| 02/2/2024 | 01:28 | Alliance News | TRADING UPDATES: Wilmington sells MiExact; Vinanz seeks.. |
| 01/2/2024 | 18:00 | RNS Regulatory News | Wilmington PLC MiExact sold for £9.6 million |
| 18/1/2024 | 22:00 | UK Regulatory | Wilmington PLC Notice of Half Year Results |
| 02/1/2024 | 18:00 | UK Regulatory | Wilmington PLC Total Voting Rights |
| 19/12/2023 | 01:42 | UK Regulatory | Wilmington PLC Issue of ordinary shares |
| 12/12/2023 | 02:54 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
| 08/12/2023 | 01:25 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
| 01/12/2023 | 22:40 | UK Regulatory | Wilmington PLC Director/PDMR Shareholding |
| 01/12/2023 | 01:53 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
Historical WIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 362.00 | 340.00 | 353.75 | 176,383 | 21.00 | 6.18% |
| 1 Month | 344.00 | 362.00 | 326.00 | 348.83 | 134,324 | 17.00 | 4.94% |
| 3 Months | 324.00 | 380.00 | 320.00 | 360.63 | 183,117 | 37.00 | 11.42% |
| 6 Months | 336.00 | 380.00 | 282.00 | 351.64 | 117,160 | 25.00 | 7.44% |
| 1 Year | 300.00 | 380.00 | 250.00 | 331.78 | 113,859 | 61.00 | 20.33% |
| 3 Years | 191.00 | 380.00 | 191.00 | 291.04 | 130,455 | 170.00 | 89.01% |
| 5 Years | 197.00 | 380.00 | 102.00 | 244.81 | 128,946 | 164.00 | 83.25% |
