Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,684.00

27.00

( 1.63% )

Updated: 02:56:52

Delayed by 15 minutes

Trade 751 - 701 (21:53-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:13	1632.0	15	AT	1630.0	1632.0	Buy		147,828	751	LSE
21:53:12	1631.0	484	AT	1630.0	1631.0	Buy		147,813	750	LSE
21:52:54	1630.0	1	O	1629.0	1632.0	Sell		147,329	749	LSE
21:52:54	1631.0	123	AT	1631.0	1633.0	Sell		147,328	748	LSE
21:52:54	1631.0	60	AT	1631.0	1633.0	Sell		147,205	747	LSE
21:52:54	1631.0	120	AT	1631.0	1634.0	Sell		147,145	746	LSE
21:52:54	1631.0	91	AT	1631.0	1634.0	Sell		147,025	745	LSE
21:52:54	1630.0	133	AT	1627.0	1630.0	Buy		146,934	744	LSE
21:52:54	1630.0	37	AT	1627.0	1630.0	Buy		146,801	743	LSE
21:50:53	1629.047	1280	O	1627.0	1630.0	Buy		146,764	742	LSE
21:50:53	1630.0	135	AT	1627.0	1630.0	Buy		145,484	741	LSE
21:50:53	1629.0	123	AT	1629.0	1630.0	Sell		145,349	740	LSE
21:50:51	1629.0	49	AT	1627.0	1629.0	Buy		145,226	739	LSE
21:50:51	1628.0	92	AT	1626.0	1628.0	Buy		145,177	738	LSE
21:50:24	1627.0	118	AT	1627.0	1628.0	Sell		145,085	737	LSE
21:50:21	1628.0	20	AT	1625.0	1628.0	Buy		144,967	736	LSE
21:50:21	1626.0	20	AT	1625.0	1626.0	Buy		144,947	735	LSE
21:50:16	1626.0	5	AT	1625.0	1626.0	Buy		144,927	734	LSE
21:50:01	1625.0	29	AT	1624.0	1625.0	Buy		144,922	733	LSE
21:49:59	1625.0	23	AT	1624.0	1625.0	Buy		144,893	732	LSE
21:49:59	1625.0	12	AT	1624.0	1625.0	Buy		144,870	731	LSE
21:49:59	1625.0	142	AT	1624.0	1625.0	Buy		144,858	730	LSE
21:49:59	1625.0	54	AT	1623.0	1625.0	Buy		144,716	729	LSE
21:49:59	1625.0	66	AT	1623.0	1625.0	Buy		144,662	728	LSE
21:49:59	1624.0	250	AT	1623.0	1624.0	Buy		144,596	727	LSE
21:49:59	1624.0	61	AT	1624.0	1625.0	Sell		144,346	726	LSE
21:49:59	1624.0	48	AT	1624.0	1625.0	Sell		144,285	725	LSE
21:49:59	1624.0	6	AT	1624.0	1625.0	Sell		144,237	724	LSE
21:49:59	1624.0	115	AT	1624.0	1625.0	Sell		144,231	723	LSE
21:49:59	1624.0	127	AT	1623.0	1624.0	Buy		144,116	722	LSE
21:49:59	1624.0	4	AT	1623.0	1624.0	Buy		143,989	721	LSE
21:49:55	1624.0	146	AT	1622.0	1624.0	Buy		143,985	720	LSE
21:49:53	1622.0	23	AT	1620.0	1622.0	Buy		143,839	719	LSE
21:49:53	1622.0	23	AT	1620.0	1622.0	Buy		143,816	718	LSE
21:49:53	1622.0	5	AT	1620.0	1622.0	Buy		143,793	717	LSE
21:49:53	1622.0	45	AT	1620.0	1622.0	Buy		143,788	716	LSE
21:49:53	1622.0	2	AT	1620.0	1622.0	Buy		143,743	715	LSE
21:49:53	1621.0	773	AT	1619.0	1621.0	Buy		143,741	714	LSE
21:49:45	1622.0	59	AT	1622.0	1624.0	Sell		142,968	713	LSE
21:49:44	1622.0	118	AT	1622.0	1623.0	Sell		142,909	712	LSE
21:49:44	1622.0	59	AT	1622.0	1623.0	Sell		142,791	711	LSE
21:48:11	1622.002	1280	O	1622.0	1624.0	Sell		142,732	710	LSE
21:45:10	1624.0	60	AT	1624.0	1625.0	Sell		141,452	709	LSE
21:45:10	1624.0	60	AT	1624.0	1625.0	Sell		141,392	708	LSE
21:45:10	1624.0	60	AT	1624.0	1625.0	Sell		141,332	707	LSE
21:44:07	1624.0	54	O	1624.0	1625.0	Sell		141,272	706	LSE
21:43:46	1622.621	1280	O	1624.0	1625.0	Sell		141,218	705	LSE
21:42:53	1625.0	47	AT	1625.0	1626.0	Sell		139,938	704	LSE
21:42:53	1625.0	47	AT	1625.0	1626.0	Sell		139,891	703	LSE
21:42:53	1625.0	27	AT	1625.0	1626.0	Sell		139,844	702	LSE
21:42:30	1624.164	870	O	1625.0	1626.0	Sell		139,817	701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Xtrackers II USD Overnig...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions