Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,686.00

29.00

( 1.75% )

Updated: 03:04:57

Delayed by 15 minutes

Trade 901 - 851 (22:30-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:19	1642.0	2	O	1639.0	1642.0	Buy		182,763	901	LSE
22:29:06	1639.232	1280	O	1639.0	1642.0	Sell		182,761	900	LSE
22:28:37	1640.0	60	AT	1639.0	1640.0	Buy		181,481	899	LSE
22:28:37	1640.0	106	AT	1639.0	1640.0	Buy		181,421	898	LSE
22:28:28	1640.0	5	AT	1639.0	1640.0	Buy		181,315	897	LSE
22:28:28	1640.0	240	AT	1640.0	1641.0	Sell		181,310	896	LSE
22:28:27	1640.0	62	AT	1640.0	1642.0	Sell		181,070	895	LSE
22:28:27	1640.0	116	AT	1640.0	1642.0	Sell		181,008	894	LSE
22:28:27	1640.0	63	AT	1640.0	1642.0	Sell		180,892	893	LSE
22:28:27	1640.0	79	AT	1640.0	1642.0	Sell		180,829	892	LSE
22:26:20	1641.0	68	AT	1641.0	1642.0	Sell		180,750	891	LSE
22:26:20	1641.0	63	AT	1641.0	1642.0	Sell		180,682	890	LSE
22:25:11	1642.0	18	AT	1641.0	1642.0	Buy		180,619	889	LSE
22:25:11	1642.0	198	AT	1641.0	1642.0	Buy		180,601	888	LSE
22:24:53	1641.0	15	O	1641.0	1642.0	Sell		180,403	887	LSE
22:24:53	1641.0	61	O	1641.0	1642.0	Sell		180,388	886	LSE
22:24:34	1642.0	59	AT	1641.0	1642.0	Buy		180,327	885	LSE
22:24:34	1642.0	39	AT	1641.0	1642.0	Buy		180,268	884	LSE
22:24:34	1642.0	126	AT	1642.0	1643.0	Sell		180,229	883	LSE
22:20:52	1641.76	600	O	1641.0	1643.0	Sell		180,103	882	LSE
22:19:49	1641.76	613	O	1641.0	1643.0	Sell		179,503	881	LSE
22:19:14	1642.0	11	AT	1641.0	1642.0	Buy		178,890	880	LSE
22:19:07	1641.0	582	AT	1639.0	1641.0	Buy		178,879	879	LSE
22:19:07	1641.0	53	AT	1639.0	1641.0	Buy		178,297	878	LSE
22:18:57	1639.292	1280	O	1639.0	1641.0	Sell		178,244	877	LSE
22:18:42	1640.0	91	AT	1639.0	1640.0	Buy		176,964	876	LSE
22:18:42	1639.0	28	AT	1636.0	1639.0	Buy		176,873	875	LSE
22:18:42	1639.0	27	AT	1636.0	1639.0	Buy		176,845	874	LSE
22:18:42	1639.0	27	AT	1636.0	1639.0	Buy		176,818	873	LSE
22:18:42	1639.0	315	AT	1636.0	1639.0	Buy		176,791	872	LSE
22:18:42	1639.0	240	AT	1636.0	1639.0	Buy		176,476	871	LSE
22:17:49	1638.76	193	O	1636.0	1639.0	Buy		176,236	870	LSE
22:17:45	1638.0	85	AT	1638.0	1639.0	Sell		176,043	869	LSE
22:17:45	1638.0	106	AT	1638.0	1640.0	Sell		175,958	868	LSE
22:17:45	1638.0	59	AT	1638.0	1640.0	Sell		175,852	867	LSE
22:17:45	1638.0	245	AT	1638.0	1640.0	Sell		175,793	866	LSE
22:15:21	1638.821	60	O	1638.0	1640.0	Sell		175,548	865	LSE
22:14:17	1637.44	1280	O	1638.0	1640.0	Sell		175,488	864	LSE
22:13:32	1640.0	81	AT	1638.0	1640.0	Buy		174,208	863	LSE
22:13:32	1640.0	240	AT	1638.0	1640.0	Buy		174,127	862	LSE
22:13:29	1640.0	178	AT	1640.0	1642.0	Sell		173,887	861	LSE
22:13:29	1641.0	183	AT	1641.0	1642.0	Sell		173,709	860	LSE
22:13:29	1641.0	244	AT	1641.0	1642.0	Sell		173,526	859	LSE
22:13:03	1641.38	693	O	1641.0	1642.0	Sell		173,282	858	LSE
22:12:25	1641.0	176	AT	1641.0	1642.0	Sell		172,589	857	LSE
22:12:25	1641.0	234	AT	1641.0	1642.0	Sell		172,413	856	LSE
22:12:19	1642.0	219	AT	1642.0	1644.0	Sell		172,179	855	LSE
22:12:19	1642.0	2	AT	1642.0	1644.0	Sell		171,960	854	LSE
22:12:18	1642.0	148	O	1642.0	1644.0	Sell		171,958	853	LSE
22:12:18	1642.76	630	O	1642.0	1644.0	Sell		171,810	852	LSE
22:12:17	1642.0	3	O	1642.0	1644.0	Sell		171,180	851	LSE

Msci World Financials Es...

BNP Paribas Issuance

Graniteshares 3x Long Ms...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions