Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,690.00

33.00

( 1.99% )

Updated: 02:45:03

Delayed by 15 minutes

Trade 1051 - 1001 (23:03-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:37	1649.0	158	AT	1648.0	1649.0	Buy		207,321	1051	LSE
23:03:37	1649.0	50	AT	1648.0	1649.0	Buy		207,163	1050	LSE
23:03:14	1649.0	50	AT	1647.0	1649.0	Buy		207,113	1049	LSE
23:03:14	1648.0	24	AT	1646.0	1648.0	Buy		207,063	1048	LSE
23:03:14	1648.0	8	AT	1645.0	1648.0	Buy		207,039	1047	LSE
23:03:14	1648.0	62	AT	1648.0	1649.0	Sell		207,031	1046	LSE
23:03:14	1648.0	62	AT	1648.0	1649.0	Sell		206,969	1045	LSE
23:03:14	1648.0	95	AT	1648.0	1649.0	Sell		206,907	1044	LSE
23:02:01	1649.0	28	AT	1647.0	1649.0	Buy		206,812	1043	LSE
23:02:01	1649.0	15	AT	1647.0	1649.0	Buy		206,784	1042	LSE
23:02:01	1649.0	11	AT	1647.0	1649.0	Buy		206,769	1041	LSE
23:02:01	1649.0	109	AT	1647.0	1649.0	Buy		206,758	1040	LSE
23:02:01	1649.0	63	AT	1649.0	1650.0	Sell		206,649	1039	LSE
23:02:01	1649.0	240	AT	1649.0	1650.0	Sell		206,586	1038	LSE
23:01:31	1648.246	1824	O	1649.0	1650.0	Sell		206,346	1037	LSE
23:01:11	1650.0	120	AT	1649.0	1650.0	Buy		204,522	1036	LSE
23:01:11	1650.0	120	AT	1649.0	1650.0	Buy		204,402	1035	LSE
23:01:11	1650.0	37	AT	1649.0	1650.0	Buy		204,282	1034	LSE
23:00:57	1650.0	83	AT	1649.0	1650.0	Buy		204,245	1033	LSE
23:00:56	1650.0	75	AT	1649.0	1650.0	Buy		204,162	1032	LSE
23:00:56	1650.0	45	AT	1649.0	1650.0	Buy		204,087	1031	LSE
23:00:56	1650.0	120	AT	1649.0	1650.0	Buy		204,042	1030	LSE
23:00:56	1650.0	120	AT	1649.0	1650.0	Buy		203,922	1029	LSE
23:00:56	1650.0	120	AT	1649.0	1650.0	Buy		203,802	1028	LSE
23:00:56	1650.0	120	AT	1649.0	1650.0	Buy		203,682	1027	LSE
23:00:56	1650.0	120	AT	1649.0	1650.0	Buy		203,562	1026	LSE
23:00:56	1650.0	60	AT	1649.0	1650.0	Buy		203,442	1025	LSE
23:00:56	1650.0	60	AT	1649.0	1650.0	Buy		203,382	1024	LSE
23:00:56	1650.0	120	AT	1649.0	1650.0	Buy		203,322	1023	LSE
23:00:56	1650.0	120	AT	1649.0	1650.0	Buy		203,202	1022	LSE
23:00:56	1650.0	120	AT	1648.0	1650.0	Buy		203,082	1021	LSE
23:00:56	1649.0	525	AT	1648.0	1650.0			202,962	1020	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		202,437	1019	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		202,317	1018	LSE
23:00:56	1649.0	103	AT	1648.0	1650.0			202,197	1017	LSE
23:00:56	1649.0	17	AT	1648.0	1649.0	Buy		202,094	1016	LSE
23:00:56	1649.0	103	AT	1648.0	1649.0	Buy		202,077	1015	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		201,974	1014	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		201,854	1013	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		201,734	1012	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		201,614	1011	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		201,494	1010	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		201,374	1009	LSE
23:00:56	1649.0	120	AT	1648.0	1649.0	Buy		201,254	1008	LSE
23:00:56	1649.0	109	AT	1648.0	1649.0	Buy		201,134	1007	LSE
23:00:56	1649.0	11	AT	1648.0	1649.0	Buy		201,025	1006	LSE
23:00:15	1649.0	120	AT	1648.0	1649.0	Buy		201,014	1005	LSE
23:00:15	1649.0	120	AT	1648.0	1649.0	Buy		200,894	1004	LSE
23:00:15	1649.0	120	AT	1648.0	1649.0	Buy		200,774	1003	LSE
23:00:15	1649.0	156	AT	1648.0	1649.0	Buy		200,654	1002	LSE
23:00:15	1649.0	18	AT	1648.0	1649.0	Buy		200,498	1001	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions