Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,686.00

29.00

( 1.75% )

Updated: 02:53:07

Delayed by 15 minutes

Trade 151 - 101 (19:39-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:37	1587.147	31	O	1585.0	1589.0	Buy		39,381	151	LSE
19:39:29	1587.0	235	O	1585.0	1589.0			39,350	150	LSE
19:37:06	1586.0	6	O	1583.0	1586.0	Buy		39,115	149	LSE
19:35:51	1584.0	24	AT	1584.0	1586.0	Sell		39,109	148	LSE
19:35:51	1584.0	28	AT	1584.0	1586.0	Sell		39,085	147	LSE
19:35:40	1586.0	392	O	1584.0	1586.0	Buy		39,057	146	LSE
19:34:08	1586.0	100	O	1584.0	1586.0	Buy		38,665	145	LSE
19:33:53	1585.0	25	AT	1585.0	1586.0	Sell		38,565	144	LSE
19:33:53	1585.0	23	AT	1585.0	1587.0	Sell		38,540	143	LSE
19:33:53	1585.0	4	AT	1585.0	1587.0	Sell		38,517	142	LSE
19:33:53	1585.0	24	AT	1585.0	1587.0	Sell		38,513	141	LSE
19:33:53	1585.0	3	AT	1585.0	1587.0	Sell		38,489	140	LSE
19:33:53	1590.0	5	O	1585.0	1590.0	Buy		38,486	139	LSE
19:33:31	1585.0	25	AT	1585.0	1589.0	Sell		38,481	138	LSE
19:33:21	1586.0	90	AT	1583.0	1586.0	Buy		38,456	137	LSE
19:33:21	1586.0	31	AT	1583.0	1586.0	Buy		38,366	136	LSE
19:32:55	1584.0	132	AT	1581.0	1584.0	Buy		38,335	135	LSE
19:31:15	1584.0	200	O	1581.0	1584.0	Buy		38,203	134	LSE
19:25:29	1583.099	1136	O	1581.0	1584.0	Buy		38,003	133	LSE
19:25:23	1584.0	151	AT	1581.0	1584.0	Buy		36,867	132	LSE
19:25:12	1584.0	176	AT	1584.0	1588.0	Sell		36,716	131	LSE
19:23:28	1587.0	26	AT	1587.0	1589.0	Sell		36,540	130	LSE
19:23:28	1587.0	27	AT	1587.0	1589.0	Sell		36,514	129	LSE
19:23:28	1587.0	27	AT	1587.0	1589.0	Sell		36,487	128	LSE
19:22:52	1591.0	120	O	1588.0	1592.0	Buy		36,460	127	LSE
19:22:52	1590.0	119	O	1588.0	1592.0			36,340	126	LSE
19:22:52	1591.0	130	O	1588.0	1592.0	Buy		36,221	125	LSE
19:22:52	1590.0	129	O	1588.0	1592.0			36,091	124	LSE
19:22:52	1589.0	28	AT	1589.0	1594.0	Sell		35,962	123	LSE
19:22:52	1593.0	452	AT	1581.0	1593.0	Buy		35,934	122	LSE
19:22:52	1593.0	475	AT	1581.0	1593.0	Buy		35,482	121	LSE
19:22:52	1593.0	26	AT	1581.0	1593.0	Buy		35,007	120	LSE
19:22:52	1593.0	28	AT	1581.0	1593.0	Buy		34,981	119	LSE
19:22:52	1593.0	28	AT	1581.0	1593.0	Buy		34,953	118	LSE
19:22:52	1592.0	413	AT	1581.0	1592.0	Buy		34,925	117	LSE
19:22:52	1592.0	23	AT	1581.0	1592.0	Buy		34,512	116	LSE
19:22:52	1592.0	23	AT	1581.0	1592.0	Buy		34,489	115	LSE
19:22:52	1592.0	23	AT	1581.0	1592.0	Buy		34,466	114	LSE
19:22:52	1591.0	436	AT	1581.0	1591.0	Buy		34,443	113	LSE
19:22:52	1591.0	300	AT	1581.0	1591.0	Buy		34,007	112	LSE
19:22:52	1591.0	26	AT	1581.0	1591.0	Buy		33,707	111	LSE
19:22:52	1591.0	28	AT	1581.0	1591.0	Buy		33,681	110	LSE
19:22:52	1591.0	24	AT	1581.0	1591.0	Buy		33,653	109	LSE
19:22:52	1590.0	425	AT	1581.0	1590.0	Buy		33,629	108	LSE
19:22:52	1590.0	24	AT	1581.0	1590.0	Buy		33,204	107	LSE
19:22:52	1590.0	28	AT	1581.0	1590.0	Buy		33,180	106	LSE
19:22:52	1590.0	28	AT	1581.0	1590.0	Buy		33,152	105	LSE
19:22:52	1589.0	26	AT	1581.0	1589.0	Buy		33,124	104	LSE
19:22:52	1589.0	25	AT	1581.0	1589.0	Buy		33,098	103	LSE
19:22:52	1589.0	25	AT	1581.0	1589.0	Buy		33,073	102	LSE
19:22:52	1588.0	200	AT	1581.0	1588.0	Buy		33,048	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions