Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,686.00

29.00

( 1.75% )

Updated: 02:53:07

Delayed by 15 minutes

Trade 1701 - 1651 (02:11-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:22	1663.0	66	AT	1660.0	1663.0	Buy		333,265	1701	LSE
02:10:28	1660.0	72	AT	1660.0	1663.0	Sell		333,199	1700	LSE
02:10:28	1660.0	40	AT	1660.0	1663.0	Sell		333,127	1699	LSE
02:10:04	1662.992	1	O	1660.0	1663.0	Buy		333,087	1698	LSE
02:10:04	1660.0	12	AT	1659.0	1660.0	Buy		333,086	1697	LSE
02:10:04	1660.0	108	AT	1659.0	1660.0	Buy		333,074	1696	LSE
02:10:04	1661.0	209	AT	1659.0	1661.0	Buy		332,966	1695	LSE
02:10:04	1660.0	170	AT	1660.0	1663.0	Sell		332,757	1694	LSE
02:10:04	1660.0	27	AT	1660.0	1663.0	Sell		332,587	1693	LSE
02:10:04	1660.0	26	AT	1660.0	1663.0	Sell		332,560	1692	LSE
02:10:04	1660.0	24	AT	1660.0	1663.0	Sell		332,534	1691	LSE
02:10:04	1661.0	110	AT	1661.0	1663.0	Sell		332,510	1690	LSE
02:10:02	1662.0	646	AT	1661.0	1662.0	Buy		332,400	1689	LSE
02:09:56	1663.0	47	AT	1660.0	1663.0	Buy		331,754	1688	LSE
02:09:56	1662.0	77	AT	1662.0	1663.0	Sell		331,707	1687	LSE
02:09:56	1663.0	86	AT	1663.0	1665.0	Sell		331,630	1686	LSE
02:09:56	1663.0	152	AT	1663.0	1665.0	Sell		331,544	1685	LSE
02:09:56	1663.0	26	AT	1663.0	1665.0	Sell		331,392	1684	LSE
02:09:12	1663.0	96	O	1663.0	1665.0	Sell		331,366	1683	LSE
02:08:11	1663.051	45	O	1663.0	1665.0	Sell		331,270	1682	LSE
02:04:37	1667.0	85	O	1663.0	1666.0	Buy		331,225	1681	LSE
02:04:14	1663.658	199	O	1663.0	1666.0	Sell		331,140	1680	LSE
02:03:01	1664.0	141	AT	1662.0	1664.0	Buy		330,941	1679	LSE
02:02:54	1663.0	31	AT	1662.0	1663.0	Buy		330,800	1678	LSE
02:02:54	1663.0	71	AT	1662.0	1663.0	Buy		330,769	1677	LSE
02:02:54	1663.0	74	AT	1662.0	1663.0	Buy		330,698	1676	LSE
02:02:23	1660.0	11	AT	1658.0	1660.0	Buy		330,624	1675	LSE
02:02:23	1660.0	43	AT	1658.0	1660.0	Buy		330,613	1674	LSE
02:02:23	1660.0	95	AT	1658.0	1660.0	Buy		330,570	1673	LSE
02:02:23	1660.0	5	AT	1660.0	1661.0	Sell		330,475	1672	LSE
02:02:23	1660.0	200	AT	1660.0	1661.0	Sell		330,470	1671	LSE
02:02:23	1660.0	5	AT	1660.0	1661.0	Sell		330,270	1670	LSE
02:02:00	1661.193	160	O	1660.0	1662.0	Buy		330,265	1669	LSE
01:59:55	1661.0	74	AT	1661.0	1662.0	Sell		330,105	1668	LSE
01:59:55	1661.0	17	AT	1661.0	1662.0	Sell		330,031	1667	LSE
01:59:55	1661.0	91	AT	1661.0	1662.0	Sell		330,014	1666	LSE
01:59:41	1662.0	54	AT	1662.0	1664.0	Sell		329,923	1665	LSE
01:59:41	1663.0	25	AT	1661.0	1663.0	Buy		329,869	1664	LSE
01:59:41	1663.0	28	AT	1661.0	1663.0	Buy		329,844	1663	LSE
01:59:41	1663.0	25	AT	1661.0	1663.0	Buy		329,816	1662	LSE
01:59:40	1662.0	53	AT	1662.0	1664.0	Sell		329,791	1661	LSE
01:59:40	1662.0	6	AT	1662.0	1664.0	Sell		329,738	1660	LSE
01:59:26	1663.0	182	AT	1661.0	1663.0	Buy		329,732	1659	LSE
01:59:26	1662.0	51	AT	1662.0	1663.0	Sell		329,550	1658	LSE
01:59:26	1662.0	101	AT	1662.0	1664.0	Sell		329,499	1657	LSE
01:59:26	1662.0	78	AT	1662.0	1664.0	Sell		329,398	1656	LSE
01:59:18	1662.46	547	O	1662.0	1664.0	Sell		329,320	1655	LSE
01:56:04	1663.0	43	AT	1663.0	1664.0	Sell		328,773	1654	LSE
01:56:04	1663.0	78	AT	1663.0	1665.0	Sell		328,730	1653	LSE
01:56:04	1663.0	77	AT	1663.0	1665.0	Sell		328,652	1652	LSE
01:55:55	1665.0	11	AT	1663.0	1665.0	Buy		328,575	1651	LSE

Societe Generale Effekten

Vaneckvectors iboxx Eur ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions