Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,685.00

28.00

( 1.69% )

Updated: 02:52:28

Delayed by 15 minutes

Trade 1801 - 1751 (02:26-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:17	1660.0	250	AT	1660.0	1661.0	Sell		350,747	1801	LSE
02:26:17	1660.0	81	AT	1660.0	1661.0	Sell		350,497	1800	LSE
02:26:17	1661.0	61	AT	1659.0	1661.0	Buy		350,416	1799	LSE
02:26:17	1661.0	1783	AT	1659.0	1661.0	Buy		350,355	1798	LSE
02:25:43	1660.0	67	AT	1660.0	1662.0	Sell		348,572	1797	LSE
02:25:38	1661.0	127	AT	1660.0	1661.0	Buy		348,505	1796	LSE
02:25:37	1660.0	127	AT	1660.0	1662.0	Sell		348,378	1795	LSE
02:24:38	1660.0	59	AT	1660.0	1662.0	Sell		348,251	1794	LSE
02:24:38	1660.0	76	AT	1660.0	1662.0	Sell		348,192	1793	LSE
02:24:38	1660.0	58	AT	1660.0	1662.0	Sell		348,116	1792	LSE
02:24:38	1660.0	96	AT	1660.0	1662.0	Sell		348,058	1791	LSE
02:24:38	1660.0	118	AT	1660.0	1662.0	Sell		347,962	1790	LSE
02:23:05	1660.0	10	O	1660.0	1663.0	Sell		347,844	1789	LSE
02:22:23	1660.0	1	O	1660.0	1663.0	Sell		347,834	1788	LSE
02:21:47	1660.0	1200	O	1660.0	1663.0	Sell		347,833	1787	LSE
02:21:02	1662.0	72	AT	1660.0	1662.0	Buy		346,633	1786	LSE
02:21:00	1661.0	47	AT	1659.0	1661.0	Buy		346,561	1785	LSE
02:20:51	1660.0	27	AT	1659.0	1660.0	Buy		346,514	1784	LSE
02:20:51	1660.0	24	AT	1659.0	1660.0	Buy		346,487	1783	LSE
02:20:51	1660.0	23	AT	1659.0	1660.0	Buy		346,463	1782	LSE
02:20:51	1659.0	43	AT	1658.0	1659.0	Buy		346,440	1781	LSE
02:20:51	1659.0	271	AT	1658.0	1659.0	Buy		346,397	1780	LSE
02:20:51	1659.0	55	AT	1658.0	1659.0	Buy		346,126	1779	LSE
02:20:44	1660.0	182	AT	1660.0	1662.0	Sell		346,071	1778	LSE
02:20:41	1660.0	298	O	1660.0	1662.0	Sell		345,889	1777	LSE
02:20:25	1661.0	491	O	1660.0	1662.0			345,591	1776	LSE
02:20:06	1660.0	254	AT	1660.0	1663.0	Sell		345,100	1775	LSE
02:20:06	1660.0	97	AT	1660.0	1663.0	Sell		344,846	1774	LSE
02:20:06	1660.0	208	AT	1660.0	1663.0	Sell		344,749	1773	LSE
02:20:00	1660.0	299	O	1660.0	1663.0	Sell		344,541	1772	LSE
02:19:41	1660.529	944	O	1660.0	1663.0	Sell		344,242	1771	LSE
02:19:05	1661.0	43	AT	1661.0	1664.0	Sell		343,298	1770	LSE
02:19:05	1663.0	24	AT	1660.0	1663.0	Buy		343,255	1769	LSE
02:19:05	1663.0	26	AT	1660.0	1663.0	Buy		343,231	1768	LSE
02:18:58	1661.0	14	AT	1659.0	1661.0	Buy		343,205	1767	LSE
02:18:56	1660.0	238	AT	1659.0	1660.0	Buy		343,191	1766	LSE
02:18:43	1659.0	163	O	1658.0	1661.0	Sell		342,953	1765	LSE
02:18:42	1659.0	797	AT	1657.0	1659.0	Buy		342,790	1764	LSE
02:18:42	1659.0	28	AT	1657.0	1659.0	Buy		341,993	1763	LSE
02:18:37	1658.0	91	AT	1657.0	1658.0	Buy		341,965	1762	LSE
02:18:37	1657.0	364	AT	1656.0	1657.0	Buy		341,874	1761	LSE
02:18:37	1657.0	27	AT	1657.0	1659.0	Sell		341,510	1760	LSE
02:18:37	1657.0	23	AT	1657.0	1659.0	Sell		341,483	1759	LSE
02:18:37	1657.0	28	AT	1657.0	1659.0	Sell		341,460	1758	LSE
02:18:37	1657.0	84	AT	1657.0	1659.0	Sell		341,432	1757	LSE
02:18:37	1658.0	84	AT	1656.0	1658.0	Buy		341,348	1756	LSE
02:18:37	1657.0	84	AT	1657.0	1659.0	Sell		341,264	1755	LSE
02:18:37	1658.0	197	AT	1657.0	1658.0	Buy		341,180	1754	LSE
02:18:37	1658.0	84	AT	1656.0	1658.0	Buy		340,983	1753	LSE
02:18:37	1657.0	285	AT	1657.0	1659.0	Sell		340,899	1752	LSE
02:18:37	1657.0	28	AT	1657.0	1659.0	Sell		340,614	1751	LSE

Invesco Financials S&P U...

iShares Metaverse UCITS ...

Societe Generale Effekten

BNPP EASY Sustainable Ja...

Societe Generale Effekten

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions