Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,682.00

25.00

( 1.51% )

Updated: 03:23:25

Delayed by 15 minutes

Trade 1851 - 1801 (02:33-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:41	1651.0	30	AT	1650.0	1651.0	Buy		356,970	1851	LSE
02:33:40	1650.0	183	AT	1649.0	1650.0	Buy		356,940	1850	LSE
02:33:40	1650.0	170	AT	1648.0	1650.0	Buy		356,757	1849	LSE
02:33:40	1650.0	188	AT	1648.0	1650.0	Buy		356,587	1848	LSE
02:33:40	1650.0	28	AT	1648.0	1650.0	Buy		356,399	1847	LSE
02:33:40	1649.0	42	AT	1648.0	1649.0	Buy		356,371	1846	LSE
02:33:40	1649.0	39	AT	1648.0	1649.0	Buy		356,329	1845	LSE
02:33:37	1649.0	9	AT	1649.0	1650.0	Sell		356,290	1844	LSE
02:33:37	1649.0	59	AT	1649.0	1650.0	Sell		356,281	1843	LSE
02:33:22	1650.0	9	AT	1650.0	1651.0	Sell		356,222	1842	LSE
02:33:22	1650.0	109	AT	1650.0	1651.0	Sell		356,213	1841	LSE
02:33:22	1650.0	78	AT	1650.0	1651.0	Sell		356,104	1840	LSE
02:33:20	1652.0	63	AT	1652.0	1653.0	Sell		356,026	1839	LSE
02:33:19	1653.0	122	AT	1653.0	1654.0	Sell		355,963	1838	LSE
02:33:16	1654.0	8	AT	1654.0	1655.0	Sell		355,841	1837	LSE
02:33:16	1654.0	98	AT	1654.0	1655.0	Sell		355,833	1836	LSE
02:33:16	1654.0	125	AT	1654.0	1655.0	Sell		355,735	1835	LSE
02:31:55	1655.202	200	O	1654.0	1655.0	Buy		355,610	1834	LSE
02:31:52	1654.0	124	AT	1654.0	1655.0	Sell		355,410	1833	LSE
02:31:52	1655.0	5	AT	1655.0	1656.0	Sell		355,286	1832	LSE
02:31:52	1655.0	190	AT	1655.0	1656.0	Sell		355,281	1831	LSE
02:31:12	1656.0	108	AT	1655.0	1656.0	Buy		355,091	1830	LSE
02:31:12	1656.0	59	AT	1656.0	1658.0	Sell		354,983	1829	LSE
02:31:12	1656.0	60	AT	1656.0	1658.0	Sell		354,924	1828	LSE
02:31:12	1656.0	120	AT	1656.0	1658.0	Sell		354,864	1827	LSE
02:30:45	1665.0	95	O	1656.0	1658.0	Buy		354,744	1826	LSE
02:30:44	1656.426	200	O	1656.0	1658.0	Sell		354,649	1825	LSE
02:30:03	1656.612	904	O	1656.0	1658.0	Sell		354,449	1824	LSE
02:28:43	1659.0	89	AT	1659.0	1661.0	Sell		353,545	1823	LSE
02:28:43	1659.0	89	AT	1659.0	1661.0	Sell		353,456	1822	LSE
02:28:01	1660.0	42	AT	1658.0	1660.0	Buy		353,367	1821	LSE
02:28:01	1660.0	9	AT	1660.0	1662.0	Sell		353,325	1820	LSE
02:28:01	1660.0	234	AT	1660.0	1662.0	Sell		353,316	1819	LSE
02:27:51	1660.2	160	O	1660.0	1662.0	Sell		353,082	1818	LSE
02:27:30	1658.0	61	AT	1657.0	1658.0	Buy		352,922	1817	LSE
02:27:28	1658.0	22	AT	1657.0	1658.0	Buy		352,861	1816	LSE
02:27:28	1658.0	44	AT	1657.0	1658.0	Buy		352,839	1815	LSE
02:26:59	1657.0	71	AT	1656.0	1657.0	Buy		352,795	1814	LSE
02:26:59	1657.0	115	AT	1656.0	1657.0	Buy		352,724	1813	LSE
02:26:59	1657.0	80	AT	1656.0	1657.0	Buy		352,609	1812	LSE
02:26:59	1657.0	81	AT	1656.0	1657.0	Buy		352,529	1811	LSE
02:26:59	1657.0	539	AT	1656.0	1657.0	Buy		352,448	1810	LSE
02:26:48	1656.5	500	O	1656.0	1657.0			351,909	1809	LSE
02:26:32	1657.0	40	AT	1656.0	1657.0	Buy		351,409	1808	LSE
02:26:32	1657.0	70	AT	1657.0	1659.0	Sell		351,369	1807	LSE
02:26:32	1657.0	245	AT	1657.0	1659.0	Sell		351,299	1806	LSE
02:26:17	1659.0	113	AT	1658.0	1659.0	Buy		351,054	1805	LSE
02:26:17	1659.0	24	AT	1659.0	1660.0	Sell		350,941	1804	LSE
02:26:17	1659.0	121	AT	1659.0	1660.0	Sell		350,917	1803	LSE
02:26:17	1659.0	49	AT	1659.0	1660.0	Sell		350,796	1802	LSE
02:26:17	1660.0	250	AT	1660.0	1661.0	Sell		350,747	1801	LSE

Exchange Traded Fund Ene...

Vanguard S&P 500 UCITS ETF

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions