Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,684.00

27.00

( 1.63% )

Updated: 02:56:52

Delayed by 15 minutes

Trade 1901 - 1851 (02:37-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:39	1648.0	119	AT	1646.0	1648.0	Buy		403,820	1901	LSE
02:37:20	1648.0	102	AT	1648.0	1650.0	Sell		403,701	1900	LSE
02:37:20	1648.0	4	AT	1648.0	1650.0	Sell		403,599	1899	LSE
02:37:20	1648.0	58	AT	1648.0	1650.0	Sell		403,595	1898	LSE
02:37:20	1648.0	16	AT	1648.0	1650.0	Sell		403,537	1897	LSE
02:37:20	1646.584	1280	O	1648.0	1650.0	Sell		403,521	1896	LSE
02:37:12	1643.754	10138	O	1648.0	1650.0	Sell		402,241	1895	LSE
02:37:02	1649.0	3	AT	1648.0	1649.0	Buy		392,103	1894	LSE
02:37:02	1649.0	69	AT	1648.0	1649.0	Buy		392,100	1893	LSE
02:36:59	1648.0	160	AT	1648.0	1650.0	Sell		392,031	1892	LSE
02:36:35	1648.0	28	AT	1648.0	1650.0	Sell		391,871	1891	LSE
02:36:35	1648.0	24	AT	1648.0	1650.0	Sell		391,843	1890	LSE
02:36:35	1648.0	25	AT	1648.0	1650.0	Sell		391,819	1889	LSE
02:36:35	1649.0	213	AT	1649.0	1650.0	Sell		391,794	1888	LSE
02:36:35	1649.0	183	AT	1649.0	1650.0	Sell		391,581	1887	LSE
02:36:35	1650.0	28	AT	1649.0	1650.0	Buy		391,398	1886	LSE
02:36:35	1650.0	28	AT	1649.0	1650.0	Buy		391,370	1885	LSE
02:36:35	1650.0	64	AT	1649.0	1650.0	Buy		391,342	1884	LSE
02:36:31	1650.0	191	AT	1650.0	1652.0	Sell		391,278	1883	LSE
02:36:31	1650.0	97	AT	1650.0	1652.0	Sell		391,087	1882	LSE
02:36:18	1651.0	401	AT	1651.0	1652.0	Sell		390,990	1881	LSE
02:36:17	1648.0	736	AT	1647.0	1648.0	Buy		390,589	1880	LSE
02:36:17	1648.0	3429	AT	1647.0	1650.0	Sell		389,853	1879	LSE
02:36:17	1648.0	400	AT	1648.0	1650.0	Sell		386,424	1878	LSE
02:36:14	1650.0	23	AT	1650.0	1653.0	Sell		386,024	1877	LSE
02:36:14	1650.0	23	AT	1650.0	1653.0	Sell		386,001	1876	LSE
02:36:14	1650.0	28	AT	1650.0	1653.0	Sell		385,978	1875	LSE
02:36:14	1650.0	170	AT	1650.0	1653.0	Sell		385,950	1874	LSE
02:36:14	1651.0	144	AT	1651.0	1653.0	Sell		385,780	1873	LSE
02:36:14	1651.0	47	AT	1651.0	1653.0	Sell		385,636	1872	LSE
02:36:04	1642.47	13336	O	1651.0	1654.0	Sell		385,589	1871	LSE
02:35:53	1646.276	6300	O	1651.0	1654.0	Sell		372,253	1870	LSE
02:35:18	1648.524	5000	O	1651.0	1654.0	Sell		365,953	1869	LSE
02:34:57	1652.0	28	AT	1651.0	1652.0	Buy		360,953	1868	LSE
02:34:57	1652.0	121	AT	1651.0	1652.0	Buy		360,925	1867	LSE
02:34:57	1652.0	130	AT	1651.0	1652.0	Buy		360,804	1866	LSE
02:34:43	1651.0	242	AT	1650.0	1651.0	Buy		360,674	1865	LSE
02:34:43	1651.0	90	AT	1650.0	1651.0	Buy		360,432	1864	LSE
02:34:43	1649.0	431	O	1650.0	1651.0	Sell		360,342	1863	LSE
02:34:43	1650.0	127	AT	1650.0	1651.0	Sell		359,911	1862	LSE
02:34:43	1650.0	48	AT	1650.0	1651.0	Sell		359,784	1861	LSE
02:34:42	1651.0	64	O	1650.0	1651.0	Buy		359,736	1860	LSE
02:34:38	1651.0	70	O	1650.0	1651.0	Buy		359,672	1859	LSE
02:34:35	1651.0	74	O	1650.0	1651.0	Buy		359,602	1858	LSE
02:34:33	1651.0	74	O	1650.0	1651.0	Buy		359,528	1857	LSE
02:33:56	1652.0	1999	O	1649.0	1652.0	Buy		359,454	1856	LSE
02:33:48	1651.0	12	AT	1651.0	1652.0	Sell		357,455	1855	LSE
02:33:41	1651.0	27	AT	1650.0	1651.0	Buy		357,443	1854	LSE
02:33:41	1651.0	146	AT	1650.0	1651.0	Buy		357,416	1853	LSE
02:33:41	1651.0	300	AT	1650.0	1651.0	Buy		357,270	1852	LSE
02:33:41	1651.0	30	AT	1650.0	1651.0	Buy		356,970	1851	LSE

Vontobel Financial Produ...

Graniteshares 3x Long Ms...

Societe Generale Effekten

BNP Paribas Issuance

Lumen Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions