Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,687.00

30.00

( 1.81% )

Updated: 03:04:02

Delayed by 15 minutes

Trade 2051 - 2001 (03:00-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:35	1663.0	170	AT	1662.0	1663.0	Buy		432,071	2051	LSE
03:00:35	1663.0	328	AT	1662.0	1663.0	Buy		431,901	2050	LSE
03:00:15	1662.303	100	O	1662.0	1663.0	Sell		431,573	2049	LSE
03:00:03	1662.0	170	AT	1662.0	1663.0	Sell		431,473	2048	LSE
03:00:03	1662.0	140	AT	1662.0	1663.0	Sell		431,303	2047	LSE
03:00:02	1662.0	75	AT	1661.0	1662.0	Buy		431,163	2046	LSE
03:00:02	1662.0	75	AT	1661.0	1662.0	Buy		431,088	2045	LSE
03:00:00	1661.0	28	AT	1659.0	1661.0	Buy		431,013	2044	LSE
03:00:00	1661.0	24	AT	1659.0	1661.0	Buy		430,985	2043	LSE
03:00:00	1661.0	26	AT	1659.0	1661.0	Buy		430,961	2042	LSE
03:00:00	1660.0	95	AT	1659.0	1660.0	Buy		430,935	2041	LSE
03:00:00	1660.0	224	AT	1659.0	1660.0	Buy		430,840	2040	LSE
02:59:53	1660.0	263	O	1659.0	1660.0	Buy		430,616	2039	LSE
02:59:49	1660.0	52	AT	1659.0	1660.0	Buy		430,353	2038	LSE
02:59:49	1660.0	123	AT	1660.0	1661.0	Sell		430,301	2037	LSE
02:59:48	1660.0	508	AT	1657.0	1660.0	Buy		430,178	2036	LSE
02:59:48	1660.0	700	AT	1657.0	1660.0	Buy		429,670	2035	LSE
02:59:48	1660.0	552	AT	1657.0	1660.0	Buy		428,970	2034	LSE
02:59:48	1660.0	179	AT	1660.0	1662.0	Sell		428,418	2033	LSE
02:59:48	1660.0	61	AT	1660.0	1662.0	Sell		428,239	2032	LSE
02:59:44	1660.0	4	AT	1660.0	1662.0	Sell		428,178	2031	LSE
02:59:20	1661.0	85	AT	1658.0	1661.0	Buy		428,174	2030	LSE
02:59:20	1661.0	65	AT	1658.0	1661.0	Buy		428,089	2029	LSE
02:59:13	1661.0	148	O	1658.0	1661.0	Buy		428,024	2028	LSE
02:59:13	1661.0	107	O	1658.0	1661.0	Buy		427,876	2027	LSE
02:59:08	1660.0	78	AT	1659.0	1660.0	Buy		427,769	2026	LSE
02:58:51	1660.0	118	AT	1659.0	1660.0	Buy		427,691	2025	LSE
02:58:51	1660.0	102	AT	1660.0	1661.0	Sell		427,573	2024	LSE
02:58:51	1660.0	181	AT	1660.0	1661.0	Sell		427,471	2023	LSE
02:58:44	1659.0	192	AT	1658.0	1659.0	Buy		427,290	2022	LSE
02:58:41	1660.0	107	AT	1660.0	1661.0	Sell		427,098	2021	LSE
02:58:41	1660.0	189	AT	1660.0	1661.0	Sell		426,991	2020	LSE
02:57:55	1660.0	194	AT	1659.0	1660.0	Buy		426,802	2019	LSE
02:57:46	1659.0	250	O	1658.0	1660.0			426,608	2018	LSE
02:57:44	1660.0	112	O	1658.0	1660.0	Buy		426,358	2017	LSE
02:57:39	1659.0	72	AT	1658.0	1659.0	Buy		426,246	2016	LSE
02:57:39	1658.0	1380	AT	1657.0	1658.0	Buy		426,174	2015	LSE
02:57:39	1658.0	190	AT	1658.0	1660.0	Sell		424,794	2014	LSE
02:57:39	1658.0	190	AT	1658.0	1660.0	Sell		424,604	2013	LSE
02:57:39	1658.0	240	AT	1658.0	1660.0	Sell		424,414	2012	LSE
02:57:30	1659.0	88	AT	1658.0	1659.0	Buy		424,174	2011	LSE
02:57:29	1659.0	86	AT	1657.0	1659.0	Buy		424,086	2010	LSE
02:57:29	1659.0	146	AT	1657.0	1659.0	Buy		424,000	2009	LSE
02:56:54	1658.0	28	AT	1657.0	1658.0	Buy		423,854	2008	LSE
02:56:54	1658.0	24	AT	1657.0	1658.0	Buy		423,826	2007	LSE
02:56:24	1658.0	212	AT	1657.0	1658.0	Buy		423,802	2006	LSE
02:56:23	1657.0	68	AT	1657.0	1659.0	Sell		423,590	2005	LSE
02:56:23	1657.0	25	AT	1657.0	1659.0	Sell		423,522	2004	LSE
02:55:49	1658.0	50	AT	1657.0	1658.0	Buy		423,497	2003	LSE
02:55:47	1657.0	93	AT	1657.0	1659.0	Sell		423,447	2002	LSE
02:55:23	1661.0	24	O	1657.0	1659.0	Buy		423,354	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions