Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,690.00

33.00

( 1.99% )

Updated: 02:45:03

Delayed by 15 minutes

Trade 251 - 201 (20:17-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:15	1610.0	114	AT	1608.0	1610.0	Buy		54,250	251	LSE
20:17:15	1610.0	125	AT	1608.0	1610.0	Buy		54,136	250	LSE
20:17:15	1610.0	10	AT	1608.0	1610.0	Buy		54,011	249	LSE
20:16:55	1609.0	23	AT	1608.0	1609.0	Buy		54,001	248	LSE
20:16:55	1608.0	7	AT	1606.0	1608.0	Buy		53,978	247	LSE
20:15:59	1608.0	5	AT	1605.0	1608.0	Buy		53,971	246	LSE
20:15:12	1608.0	210	O	1605.0	1610.0	Buy		53,966	245	LSE
20:15:09	1607.0	117	AT	1604.0	1607.0	Buy		53,756	244	LSE
20:13:08	1606.0	32	AT	1603.0	1606.0	Buy		53,639	243	LSE
20:13:08	1606.0	87	AT	1603.0	1606.0	Buy		53,607	242	LSE
20:13:08	1606.0	201	AT	1603.0	1606.0	Buy		53,520	241	LSE
20:12:27	1604.14	350	O	1603.0	1606.0	Sell		53,319	240	LSE
20:10:50	1605.0	5	AT	1603.0	1605.0	Buy		52,969	239	LSE
20:09:35	1604.0	31	AT	1604.0	1606.0	Sell		52,964	238	LSE
20:09:35	1604.0	103	AT	1604.0	1606.0	Sell		52,933	237	LSE
20:09:24	1606.0	3	O	1604.0	1606.0	Buy		52,830	236	LSE
20:09:13	1604.0	4	O	1604.0	1606.0	Sell		52,827	235	LSE
20:09:00	1606.0	3	AT	1605.0	1606.0	Buy		52,823	234	LSE
20:09:00	1605.0	33	AT	1603.0	1605.0	Buy		52,820	233	LSE
20:07:17	1603.0	1000	AT	1603.0	1606.0	Sell		52,787	232	LSE
20:06:47	1604.0	85	AT	1604.0	1606.0	Sell		51,787	231	LSE
20:06:47	1604.0	85	AT	1604.0	1606.0	Sell		51,702	230	LSE
20:06:36	1603.0	7	AT	1602.0	1603.0	Buy		51,617	229	LSE
20:06:26	1603.0	31	AT	1602.0	1603.0	Buy		51,610	228	LSE
20:06:25	1604.0	17	AT	1604.0	1606.0	Sell		51,579	227	LSE
20:06:25	1604.0	176	AT	1604.0	1606.0	Sell		51,562	226	LSE
20:06:25	1604.0	96	AT	1604.0	1606.0	Sell		51,386	225	LSE
20:06:23	1605.0	3	AT	1604.0	1605.0	Buy		51,290	224	LSE
20:06:07	1602.961	1000	O	1604.0	1606.0	Sell		51,287	223	LSE
20:04:30	1604.0	55	AT	1604.0	1606.0	Sell		50,287	222	LSE
20:04:10	1604.0	5	AT	1602.0	1604.0	Buy		50,232	221	LSE
20:03:40	1602.175	633	O	1601.0	1604.0	Sell		50,227	220	LSE
20:03:15	1603.0	80	AT	1601.0	1603.0	Buy		49,594	219	LSE
20:03:15	1602.0	104	AT	1600.0	1602.0	Buy		49,514	218	LSE
20:02:42	1601.14	192	O	1600.0	1603.0	Sell		49,410	217	LSE
20:02:04	1599.0	101	AT	1596.0	1599.0	Buy		49,218	216	LSE
20:00:32	1597.0	87	AT	1597.0	1599.0	Sell		49,117	215	LSE
20:00:01	1599.0	30	AT	1596.0	1599.0	Buy		49,030	214	LSE
19:59:59	1599.0	27	AT	1596.0	1599.0	Buy		49,000	213	LSE
19:59:59	1599.0	28	AT	1596.0	1599.0	Buy		48,973	212	LSE
19:59:59	1599.0	26	AT	1596.0	1599.0	Buy		48,945	211	LSE
19:59:59	1599.0	250	AT	1596.0	1599.0	Buy		48,919	210	LSE
19:59:59	1599.0	21	AT	1599.0	1600.0	Sell		48,669	209	LSE
19:59:58	1599.76	400	O	1599.0	1601.0	Sell		48,648	208	LSE
19:59:39	1600.0	24	AT	1599.0	1600.0	Buy		48,248	207	LSE
19:59:39	1600.0	28	AT	1599.0	1600.0	Buy		48,224	206	LSE
19:59:36	1600.0	1	AT	1600.0	1601.0	Sell		48,196	205	LSE
19:59:35	1598.0	170	AT	1595.0	1598.0	Buy		48,195	204	LSE
19:59:35	1598.0	54	AT	1595.0	1598.0	Buy		48,025	203	LSE
19:59:35	1598.0	1	AT	1595.0	1598.0	Buy		47,971	202	LSE
19:59:35	1598.0	75	AT	1595.0	1598.0	Buy		47,970	201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions