ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.88
0.77%
US Dollar vs AUD
1.58743
0.17%
Bitcoin
86,273.97
2.62%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wizz Air Holdings Plc (WIZZ)

  7. Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,678.00
21.00
( 1.27% )
Updated: 23:54:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:35:35 1657.0 9 O 1649.0 1651.0 Buy
584,242 2200 LSE
04:22:41 1650.0 46 O 1649.0 1651.0
584,233 2199 LSE
04:21:45 1647.0 1 O 1649.0 1651.0 Sell
584,187 2198 LSE
04:03:01 1650.0 9 O 1649.0 1651.0
584,186 2197 LSE
04:03:00 1650.0 1 O 1649.0 1651.0
584,177 2196 LSE
04:01:47 1656.0 1 O 1649.0 1651.0 Buy
584,176 2195 LSE
03:52:10 1660.0 126 O 1649.0 1651.0 Buy
584,175 2194 LSE
03:52:10 1660.0 119 O 1649.0 1651.0 Buy
584,049 2193 LSE
03:50:28 1661.0 3565 O 1649.0 1651.0 Buy
583,930 2192 LSE
03:49:56 1657.0 815 O 1649.0 1651.0 Buy
580,365 2191 LSE
03:43:38 1660.0 4 O 1649.0 1651.0 Buy
579,550 2190 LSE
03:43:38 1660.0 11 O 1649.0 1651.0 Buy
579,546 2189 LSE
03:35:07 1657.0 115376 UT 1649.0 1651.0 Buy
579,535 2188 LSE
03:29:55 1651.0 7 O 1649.0 1651.0 Buy
464,159 2187 LSE
03:29:55 1651.0 164 AT 1649.0 1651.0 Buy
464,152 2186 LSE
03:29:53 1649.0 140 AT 1649.0 1651.0 Sell
463,988 2185 LSE
03:29:44 1650.0 170 AT 1650.0 1652.0 Sell
463,848 2184 LSE
03:28:27 1651.0 102 AT 1649.0 1651.0 Buy
463,678 2183 LSE
03:28:27 1651.0 190 AT 1649.0 1651.0 Buy
463,576 2182 LSE
03:28:27 1651.0 91 AT 1649.0 1651.0 Buy
463,386 2181 LSE
03:28:27 1651.0 28 AT 1649.0 1651.0 Buy
463,295 2180 LSE
03:28:27 1651.0 14 AT 1649.0 1651.0 Buy
463,267 2179 LSE
03:28:27 1651.0 9 AT 1649.0 1651.0 Buy
463,253 2178 LSE
03:28:09 1649.0 160 O 1649.0 1651.0 Sell
463,244 2177 LSE
03:28:07 1651.0 3438 O 1649.0 1651.0 Buy
463,084 2176 LSE
03:27:10 1650.33 2611 O 1649.0 1651.0 Buy
459,646 2175 LSE
03:26:32 1650.0 170 AT 1649.0 1650.0 Buy
457,035 2174 LSE
03:26:32 1650.0 27 AT 1649.0 1650.0 Buy
456,865 2173 LSE
03:26:32 1650.0 28 AT 1649.0 1650.0 Buy
456,838 2172 LSE
03:26:32 1650.0 25 AT 1649.0 1650.0 Buy
456,810 2171 LSE
03:26:23 1650.0 145 O 1649.0 1650.0 Buy
456,785 2170 LSE
03:26:18 1650.0 64 O 1649.0 1651.0
456,640 2169 LSE
03:26:18 1650.0 25 AT 1648.0 1650.0 Buy
456,576 2168 LSE
03:26:18 1650.0 27 AT 1648.0 1650.0 Buy
456,551 2167 LSE
03:26:18 1650.0 24 AT 1648.0 1650.0 Buy
456,524 2166 LSE
03:26:18 1650.0 800 AT 1648.0 1650.0 Buy
456,500 2165 LSE
03:26:18 1650.0 876 AT 1648.0 1650.0 Buy
455,700 2164 LSE
03:26:18 1650.0 136 AT 1648.0 1650.0 Buy
454,824 2163 LSE
03:26:18 1650.0 188 AT 1650.0 1652.0 Sell
454,688 2162 LSE
03:24:49 1650.535 25 O 1650.0 1652.0 Sell
454,500 2161 LSE
03:23:56 1651.304 400 O 1651.0 1652.0 Sell
454,475 2160 LSE
03:23:55 1651.727 100 O 1651.0 1652.0 Buy
454,075 2159 LSE
03:23:50 1651.264 15 O 1651.0 1652.0 Sell
453,975 2158 LSE
03:23:35 1653.0 45 AT 1653.0 1654.0 Sell
453,960 2157 LSE
03:23:35 1653.0 74 AT 1653.0 1654.0 Sell
453,915 2156 LSE
03:22:45 1654.0 81 O 1653.0 1654.0 Buy
453,841 2155 LSE
03:22:33 1654.0 73 AT 1653.0 1654.0 Buy
453,760 2154 LSE
03:22:32 1654.0 13 AT 1653.0 1654.0 Buy
453,687 2153 LSE
03:22:28 1654.0 43 O 1653.0 1654.0 Buy
453,674 2152 LSE
03:22:22 1654.0 41 AT 1653.0 1654.0 Buy
453,631 2151 LSE
03:21:23 1653.998 1176 O 1653.0 1655.0 Sell
453,590 2150 LSE
03:20:20 1653.608 571 O 1653.0 1655.0 Sell
452,414 2149 LSE
03:19:51 1652.0 429 O 1652.0 1655.0 Sell
451,843 2148 LSE
03:18:58 1654.1 200 O 1652.0 1655.0 Buy
451,414 2147 LSE
03:18:52 1652.0 1211 O 1652.0 1655.0 Sell
451,214 2146 LSE
03:18:44 1654.0 113 AT 1654.0 1655.0 Sell
450,003 2145 LSE
03:18:44 1654.0 43 AT 1654.0 1655.0 Sell
449,890 2144 LSE
03:18:44 1654.0 94 AT 1654.0 1656.0 Sell
449,847 2143 LSE
03:18:44 1654.0 7 AT 1652.0 1654.0 Buy
449,753 2142 LSE
03:18:44 1654.0 99 AT 1652.0 1654.0 Buy
449,746 2141 LSE
03:18:44 1654.0 106 AT 1652.0 1654.0 Buy
449,647 2140 LSE
03:17:57 1652.0 297 AT 1650.0 1652.0 Buy
449,541 2139 LSE
03:17:40 1651.0 94 AT 1649.0 1651.0 Buy
449,244 2138 LSE
03:17:40 1651.0 85 AT 1649.0 1651.0 Buy
449,150 2137 LSE
03:17:26 1649.0 44 AT 1648.0 1649.0 Buy
449,065 2136 LSE
03:17:26 1649.0 212 AT 1647.0 1649.0 Buy
449,021 2135 LSE
03:17:26 1649.0 66 AT 1647.0 1649.0 Buy
448,809 2134 LSE
03:17:26 1649.0 170 AT 1647.0 1649.0 Buy
448,743 2133 LSE
03:17:12 1648.0 28 AT 1647.0 1648.0 Buy
448,573 2132 LSE
03:17:12 1648.0 26 AT 1647.0 1648.0 Buy
448,545 2131 LSE
03:17:12 1648.0 26 AT 1647.0 1648.0 Buy
448,519 2130 LSE
03:17:12 1648.0 170 AT 1646.0 1648.0 Buy
448,493 2129 LSE
03:17:12 1648.0 90 AT 1646.0 1648.0 Buy
448,323 2128 LSE
03:17:12 1647.0 240 AT 1646.0 1647.0 Buy
448,233 2127 LSE
03:17:12 1647.0 45 AT 1647.0 1648.0 Sell
447,993 2126 LSE
03:17:12 1647.0 28 AT 1647.0 1649.0 Sell
447,948 2125 LSE
03:17:06 1650.0 63 AT 1650.0 1651.0 Sell
447,920 2124 LSE
03:17:00 1650.0 280 AT 1650.0 1651.0 Sell
447,857 2123 LSE
03:16:50 1648.0 308 O 1648.0 1651.0 Sell
447,577 2122 LSE
03:16:37 1649.0 647 O 1649.0 1651.0 Sell
447,269 2121 LSE
03:16:31 1649.0 304 O 1649.0 1651.0 Sell
446,622 2120 LSE
03:16:30 1651.0 170 AT 1651.0 1653.0 Sell
446,318 2119 LSE
03:16:30 1652.0 170 AT 1652.0 1653.0 Sell
446,148 2118 LSE
03:16:30 1653.0 77 AT 1653.0 1654.0 Sell
445,978 2117 LSE
03:16:27 1654.0 79 AT 1654.0 1655.0 Sell
445,901 2116 LSE
03:16:27 1655.0 280 AT 1655.0 1656.0 Sell
445,822 2115 LSE
03:16:27 1656.0 900 AT 1656.0 1657.0 Sell
445,542 2114 LSE
03:16:13 1657.0 196 AT 1656.0 1657.0 Buy
444,642 2113 LSE
03:16:13 1657.0 1 AT 1656.0 1657.0 Buy
444,446 2112 LSE
03:15:22 1656.0 900 AT 1656.0 1658.0 Sell
444,445 2111 LSE
03:15:22 1658.0 112 AT 1658.0 1659.0 Sell
443,545 2110 LSE
03:15:22 1658.0 107 AT 1658.0 1659.0 Sell
443,433 2109 LSE
03:15:14 1658.71 1500 O 1658.0 1659.0 Buy
443,326 2108 LSE
03:14:04 1659.0 90 AT 1659.0 1660.0 Sell
441,826 2107 LSE
03:14:04 1660.0 170 AT 1660.0 1662.0 Sell
441,736 2106 LSE
03:14:04 1660.0 93 AT 1660.0 1662.0 Sell
441,566 2105 LSE
03:14:04 1660.0 96 AT 1660.0 1662.0 Sell
441,473 2104 LSE
03:12:54 1659.196 1905 O 1660.0 1662.0 Sell
441,377 2103 LSE
03:12:40 1661.0 122 AT 1660.0 1661.0 Buy
439,472 2102 LSE
03:12:40 1661.0 34 AT 1660.0 1661.0 Buy
439,350 2101 LSE

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads