Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,691.00

34.00

( 2.05% )

Updated: 03:15:28

Delayed by 15 minutes

Trade 701 - 651 (21:43-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:35	1641.0	10	O	1642.0	1644.0	Sell		113,117	701	LSE
21:43:35	1644.0	94	AT	1641.0	1644.0	Buy		113,107	700	LSE
21:40:44	1641.0	7	O	1641.0	1644.0	Sell		113,013	699	LSE
21:39:20	1642.8	6	O	1640.0	1644.0	Buy		113,006	698	LSE
21:37:44	1643.0	90	AT	1643.0	1644.0	Sell		113,000	697	LSE
21:37:44	1643.0	169	AT	1643.0	1644.0	Sell		112,910	696	LSE
21:33:33	1644.0	282	AT	1640.0	1644.0	Buy		112,741	695	LSE
21:33:28	1642.78	1217	O	1640.0	1644.0	Buy		112,459	694	LSE
21:32:03	1643.0	27	AT	1639.0	1643.0	Buy		111,242	693	LSE
21:32:02	1643.0	75	AT	1643.0	1644.0	Sell		111,215	692	LSE
21:31:57	1643.0	57	AT	1643.0	1644.0	Sell		111,140	691	LSE
21:29:46	1643.0	163	AT	1639.0	1643.0	Buy		111,083	690	LSE
21:28:34	1640.0	130	AT	1640.0	1643.0	Sell		110,920	689	LSE
21:28:31	1640.0	9	O	1640.0	1645.0	Sell		110,790	688	LSE
21:28:29	1640.0	153	AT	1640.0	1645.0	Sell		110,781	687	LSE
21:28:29	1641.0	106	AT	1639.0	1641.0	Buy		110,628	686	LSE
21:28:29	1641.0	70	AT	1639.0	1641.0	Buy		110,522	685	LSE
21:28:29	1638.0	65	AT	1638.0	1643.0	Sell		110,452	684	LSE
21:28:29	1638.0	32	AT	1638.0	1643.0	Sell		110,387	683	LSE
21:28:29	1638.0	138	AT	1638.0	1643.0	Sell		110,355	682	LSE
21:28:29	1638.0	201	AT	1638.0	1643.0	Sell		110,217	681	LSE
21:28:29	1641.0	160	AT	1641.0	1646.0	Sell		110,016	680	LSE
21:28:29	1641.0	201	AT	1641.0	1646.0	Sell		109,856	679	LSE
21:28:29	1642.0	130	AT	1642.0	1646.0	Sell		109,655	678	LSE
21:28:17	1650.0	56	AT	1650.0	1652.0	Sell		109,525	677	LSE
21:28:17	1650.0	423	AT	1650.0	1652.0	Sell		109,469	676	LSE
21:28:17	1648.421	3160	O	1650.0	1652.0	Sell		109,046	675	LSE
21:26:31	1651.0	170	AT	1651.0	1655.0	Sell		105,886	674	LSE
21:26:31	1651.0	129	AT	1651.0	1655.0	Sell		105,716	673	LSE
21:26:31	1651.0	28	AT	1651.0	1655.0	Sell		105,587	672	LSE
21:25:36	1654.0	59	AT	1651.0	1654.0	Buy		105,559	671	LSE
21:25:30	1652.0	115	AT	1652.0	1656.0	Sell		105,500	670	LSE
21:25:30	1652.0	240	AT	1652.0	1656.0	Sell		105,385	669	LSE
21:25:30	1653.0	170	AT	1653.0	1656.0	Sell		105,145	668	LSE
21:25:30	1653.0	240	AT	1653.0	1656.0	Sell		104,975	667	LSE
21:25:30	1654.0	16	AT	1654.0	1656.0	Sell		104,735	666	LSE
21:24:56	1653.027	140	O	1653.0	1656.0	Sell		104,719	665	LSE
21:24:52	1654.0	31	AT	1652.0	1654.0	Buy		104,579	664	LSE
21:24:52	1654.0	31	AT	1652.0	1654.0	Buy		104,548	663	LSE
21:24:52	1654.0	40	AT	1652.0	1654.0	Buy		104,517	662	LSE
21:24:09	1653.0	100	AT	1652.0	1653.0	Buy		104,477	661	LSE
21:24:09	1652.0	329	AT	1651.0	1652.0	Buy		104,377	660	LSE
21:24:09	1652.0	58	AT	1651.0	1652.0	Buy		104,048	659	LSE
21:24:09	1652.0	53	AT	1651.0	1652.0	Buy		103,990	658	LSE
21:23:59	1650.0	137	AT	1647.0	1650.0	Buy		103,937	657	LSE
21:21:11	1649.0	70	AT	1648.0	1649.0	Buy		103,800	656	LSE
21:21:11	1649.0	59	AT	1648.0	1649.0	Buy		103,730	655	LSE
21:21:11	1649.0	42	AT	1648.0	1649.0	Buy		103,671	654	LSE
21:21:11	1649.0	10	AT	1648.0	1649.0	Buy		103,629	653	LSE
21:21:11	1649.0	61	AT	1646.0	1649.0	Buy		103,619	652	LSE
21:16:35	1648.0	19	O	1648.0	1652.0	Sell		103,558	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions