Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,686.00

29.00

( 1.75% )

Updated: 03:00:48

Delayed by 15 minutes

Trade 901 - 851 (22:50-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:29	1657.0	21	AT	1654.0	1657.0	Buy		129,746	901	LSE
22:50:20	1657.0	500	O	1654.0	1657.0	Buy		129,725	900	LSE
22:50:03	1657.0	9	AT	1654.0	1657.0	Buy		129,225	899	LSE
22:50:03	1657.0	30	AT	1654.0	1657.0	Buy		129,216	898	LSE
22:49:37	1657.0	4	AT	1654.0	1657.0	Buy		129,186	897	LSE
22:49:37	1657.0	35	AT	1654.0	1657.0	Buy		129,182	896	LSE
22:49:11	1657.0	39	AT	1654.0	1657.0	Buy		129,147	895	LSE
22:48:45	1657.0	3	AT	1654.0	1657.0	Buy		129,108	894	LSE
22:48:45	1657.0	36	AT	1654.0	1657.0	Buy		129,105	893	LSE
22:48:19	1657.0	39	AT	1654.0	1657.0	Buy		129,069	892	LSE
22:48:07	1657.0	500	O	1654.0	1657.0	Buy		129,030	891	LSE
22:47:57	1656.0	73	AT	1654.0	1656.0	Buy		128,530	890	LSE
22:47:57	1656.0	74	AT	1654.0	1656.0	Buy		128,457	889	LSE
22:47:57	1656.0	34	AT	1654.0	1656.0	Buy		128,383	888	LSE
22:47:06	1658.0	1	AT	1655.0	1658.0	Buy		128,349	887	LSE
22:47:06	1658.0	36	AT	1655.0	1658.0	Buy		128,348	886	LSE
22:47:06	1658.0	3	AT	1655.0	1658.0	Buy		128,312	885	LSE
22:46:40	1658.0	22	AT	1655.0	1658.0	Buy		128,309	884	LSE
22:46:40	1658.0	17	AT	1655.0	1658.0	Buy		128,287	883	LSE
22:46:14	1658.0	8	AT	1655.0	1658.0	Buy		128,270	882	LSE
22:46:14	1658.0	31	AT	1655.0	1658.0	Buy		128,262	881	LSE
22:45:22	1658.0	19	AT	1655.0	1658.0	Buy		128,231	880	LSE
22:45:22	1658.0	21	AT	1655.0	1658.0	Buy		128,212	879	LSE
22:44:41	1657.0	95	AT	1657.0	1658.0	Sell		128,191	878	LSE
22:44:24	1658.0	9	AT	1657.0	1658.0	Buy		128,096	877	LSE
22:44:24	1658.0	30	AT	1657.0	1658.0	Buy		128,087	876	LSE
22:44:13	1657.699	958	O	1657.0	1658.0	Buy		128,057	875	LSE
22:42:49	1659.0	58	AT	1657.0	1659.0	Buy		127,099	874	LSE
22:42:49	1659.0	130	AT	1659.0	1661.0	Sell		127,041	873	LSE
22:42:49	1661.0	15	AT	1658.0	1661.0	Buy		126,911	872	LSE
22:42:49	1661.0	21	AT	1658.0	1661.0	Buy		126,896	871	LSE
22:42:49	1661.0	3	AT	1658.0	1661.0	Buy		126,875	870	LSE
22:42:23	1658.0	613	O	1658.0	1661.0	Sell		126,872	869	LSE
22:42:23	1661.0	23	AT	1658.0	1661.0	Buy		126,259	868	LSE
22:42:23	1661.0	17	AT	1658.0	1661.0	Buy		126,236	867	LSE
22:41:57	1659.0	1	O	1659.0	1661.0	Sell		126,219	866	LSE
22:41:57	1661.0	9	AT	1659.0	1661.0	Buy		126,218	865	LSE
22:41:57	1661.0	30	AT	1659.0	1661.0	Buy		126,209	864	LSE
22:41:35	1659.833	2000	O	1658.0	1661.0	Buy		126,179	863	LSE
22:41:33	1660.0	29	AT	1658.0	1660.0	Buy		124,179	862	LSE
22:41:05	1660.0	39	AT	1658.0	1660.0	Buy		124,150	861	LSE
22:40:47	1658.0	1	O	1658.0	1660.0	Sell		124,111	860	LSE
22:40:13	1660.0	20	AT	1658.0	1660.0	Buy		124,110	859	LSE
22:40:13	1660.0	20	AT	1658.0	1660.0	Buy		124,090	858	LSE
22:40:08	1657.0	1	O	1658.0	1660.0	Sell		124,070	857	LSE
22:39:47	1660.0	10	AT	1658.0	1660.0	Buy		124,069	856	LSE
22:39:47	1660.0	29	AT	1658.0	1660.0	Buy		124,059	855	LSE
22:39:43	1658.709	305	O	1658.0	1660.0	Sell		124,030	854	LSE
22:39:21	1660.0	35	AT	1657.0	1660.0	Buy		123,725	853	LSE
22:39:21	1660.0	4	AT	1657.0	1660.0	Buy		123,690	852	LSE
22:38:55	1660.0	39	AT	1658.0	1660.0	Buy		123,686	851	LSE

ETFS EUR Daily Hedged Wt...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions