Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,686.00

29.00

( 1.75% )

Updated: 03:04:57

Delayed by 15 minutes

Trade 1301 - 1251 (00:09-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:36	1673.0	9	AT	1672.0	1673.0	Buy		201,647	1301	LSE
00:09:36	1672.0	360	AT	1670.0	1672.0	Buy		201,638	1300	LSE
00:09:36	1672.0	81	AT	1670.0	1672.0	Buy		201,278	1299	LSE
00:09:03	1668.0	14	AT	1668.0	1671.0	Sell		201,197	1298	LSE
00:09:03	1668.0	36	AT	1668.0	1671.0	Sell		201,183	1297	LSE
00:08:59	1667.002	1280	O	1668.0	1671.0	Sell		201,147	1296	LSE
00:08:26	1669.584	1280	O	1670.0	1673.0	Sell		199,867	1295	LSE
00:08:15	1672.0	82	AT	1672.0	1673.0	Sell		198,587	1294	LSE
00:08:15	1672.0	47	AT	1672.0	1673.0	Sell		198,505	1293	LSE
00:08:15	1672.0	65	AT	1672.0	1673.0	Sell		198,458	1292	LSE
00:05:50	1675.0	75	AT	1673.0	1675.0	Buy		198,393	1291	LSE
00:05:50	1675.0	19	AT	1673.0	1675.0	Buy		198,318	1290	LSE
00:05:49	1675.0	145	O	1673.0	1675.0	Buy		198,299	1289	LSE
00:05:43	1672.0	128	AT	1672.0	1675.0	Sell		198,154	1288	LSE
00:05:43	1672.0	150	AT	1672.0	1675.0	Sell		198,026	1287	LSE
00:05:43	1672.0	35	AT	1672.0	1675.0	Sell		197,876	1286	LSE
00:05:43	1675.0	104	O	1672.0	1675.0	Buy		197,841	1285	LSE
00:05:42	1675.0	104	O	1672.0	1675.0	Buy		197,737	1284	LSE
00:05:35	1672.0	1688	AT	1671.0	1672.0	Buy		197,633	1283	LSE
00:05:35	1673.0	91	AT	1673.0	1675.0	Sell		195,945	1282	LSE
00:05:35	1673.0	36	AT	1673.0	1675.0	Sell		195,854	1281	LSE
00:05:35	1673.0	87	AT	1673.0	1675.0	Sell		195,818	1280	LSE
00:05:34	1674.993	3	O	1673.0	1675.0	Buy		195,731	1279	LSE
00:05:33	1673.0	10	O	1673.0	1675.0	Sell		195,728	1278	LSE
00:05:29	1673.0	18	AT	1673.0	1675.0	Sell		195,718	1277	LSE
00:05:29	1673.0	36	AT	1673.0	1675.0	Sell		195,700	1276	LSE
00:05:14	1675.0	90	AT	1674.0	1675.0	Buy		195,664	1275	LSE
00:05:14	1676.0	67	AT	1673.0	1676.0	Buy		195,574	1274	LSE
00:05:14	1676.0	27	AT	1672.0	1676.0	Buy		195,507	1273	LSE
00:05:14	1676.0	27	AT	1672.0	1676.0	Buy		195,480	1272	LSE
00:05:14	1676.0	162	O	1672.0	1676.0	Buy		195,453	1271	LSE
00:05:13	1676.0	3	AT	1676.0	1677.0	Sell		195,291	1270	LSE
00:05:13	1676.0	6	AT	1676.0	1677.0	Sell		195,288	1269	LSE
00:05:13	1676.0	25	AT	1676.0	1677.0	Sell		195,282	1268	LSE
00:05:13	1677.0	193	AT	1677.0	1681.0	Sell		195,257	1267	LSE
00:05:13	1677.0	170	AT	1677.0	1681.0	Sell		195,064	1266	LSE
00:05:13	1678.0	192	AT	1678.0	1681.0	Sell		194,894	1265	LSE
00:05:13	1678.0	89	AT	1678.0	1681.0	Sell		194,702	1264	LSE
00:04:53	1667.247	15909	O	1679.0	1682.0	Sell		194,613	1263	LSE
00:02:55	1679.902	2000	O	1679.0	1682.0	Sell		178,704	1262	LSE
00:02:55	1680.0	147	AT	1680.0	1682.0	Sell		176,704	1261	LSE
00:02:55	1680.0	93	AT	1680.0	1682.0	Sell		176,557	1260	LSE
00:01:33	1680.0	100	AT	1678.0	1680.0	Buy		176,464	1259	LSE
00:01:33	1680.0	31	AT	1678.0	1680.0	Buy		176,364	1258	LSE
00:00:39	1678.782	78	O	1678.0	1680.0	Sell		176,333	1257	LSE
23:59:46	1680.0	100	O	1677.0	1680.0	Buy		176,255	1256	LSE
23:59:46	1680.0	100	O	1677.0	1680.0	Buy		176,155	1255	LSE
23:59:45	1677.0	353	O	1677.0	1680.0	Sell		176,055	1254	LSE
23:59:43	1680.0	133	O	1678.0	1680.0	Buy		175,702	1253	LSE
23:59:43	1680.0	133	O	1678.0	1680.0	Buy		175,569	1252	LSE
23:59:39	1680.0	172	AT	1680.0	1682.0	Sell		175,436	1251	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Ls 3x Long Ferrari Race ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions