Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,670.00

13.00

( 0.78% )

Updated: 00:14:27

Delayed by 15 minutes

Trade 401 - 351 (19:53-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:44	1624.0	5	AT	1624.0	1625.0	Sell		67,093	401	LSE
19:53:44	1624.0	5	AT	1624.0	1625.0	Sell		67,088	400	LSE
19:53:44	1624.2	1887	O	1624.0	1625.0	Sell		67,083	399	LSE
19:52:54	1624.0	210	AT	1623.0	1624.0	Buy		65,196	398	LSE
19:52:54	1624.0	157	AT	1623.0	1624.0	Buy		64,986	397	LSE
19:52:54	1624.0	53	AT	1623.0	1624.0	Buy		64,829	396	LSE
19:52:21	1623.0	75	AT	1623.0	1624.0	Sell		64,776	395	LSE
19:52:21	1623.0	16	AT	1621.0	1623.0	Buy		64,701	394	LSE
19:52:21	1623.0	23	AT	1621.0	1623.0	Buy		64,685	393	LSE
19:51:50	1621.0	36	AT	1621.0	1623.0	Sell		64,662	392	LSE
19:51:50	1621.0	95	AT	1621.0	1623.0	Sell		64,626	391	LSE
19:51:50	1621.0	30	AT	1621.0	1623.0	Sell		64,531	390	LSE
19:51:50	1621.0	29	AT	1621.0	1623.0	Sell		64,501	389	LSE
19:51:15	1621.0	25	AT	1621.0	1623.0	Sell		64,472	388	LSE
19:51:15	1621.0	10	AT	1621.0	1623.0	Sell		64,447	387	LSE
19:51:15	1621.0	21	AT	1621.0	1623.0	Sell		64,437	386	LSE
19:51:15	1622.0	59	AT	1621.0	1622.0	Buy		64,416	385	LSE
19:51:15	1622.0	59	AT	1621.0	1622.0	Buy		64,357	384	LSE
19:51:15	1621.0	42	AT	1621.0	1622.0	Sell		64,298	383	LSE
19:51:15	1620.0	231	AT	1619.0	1620.0	Buy		64,256	382	LSE
19:51:15	1620.0	95	AT	1620.0	1622.0	Sell		64,025	381	LSE
19:51:15	1620.0	27	AT	1620.0	1622.0	Sell		63,930	380	LSE
19:51:15	1620.0	31	AT	1620.0	1622.0	Sell		63,903	379	LSE
19:51:15	1620.0	16	AT	1620.0	1622.0	Sell		63,872	378	LSE
19:51:13	1619.0	95	AT	1619.0	1622.0	Sell		63,856	377	LSE
19:51:11	1616.0	3	AT	1616.0	1621.0	Sell		63,761	376	LSE
19:51:11	1616.0	27	AT	1616.0	1621.0	Sell		63,758	375	LSE
19:51:11	1616.0	26	AT	1616.0	1621.0	Sell		63,731	374	LSE
19:51:11	1616.0	37	AT	1616.0	1621.0	Sell		63,705	373	LSE
19:51:11	1616.0	79	AT	1616.0	1621.0	Sell		63,668	372	LSE
19:51:00	1620.813	1233	O	1616.0	1622.0	Buy		63,589	371	LSE
19:50:47	1620.513	1280	O	1616.0	1621.0	Buy		62,356	370	LSE
19:50:43	1621.0	2	O	1616.0	1621.0	Buy		61,076	369	LSE
19:50:42	1616.0	8	O	1616.0	1621.0	Sell		61,074	368	LSE
19:50:39	1617.0	27	AT	1617.0	1622.0	Sell		61,066	367	LSE
19:50:39	1617.0	8	AT	1617.0	1622.0	Sell		61,039	366	LSE
19:50:39	1617.0	19	AT	1617.0	1622.0	Sell		61,031	365	LSE
19:50:39	1617.0	160	AT	1617.0	1622.0	Sell		61,012	364	LSE
19:50:18	1622.0	40	O	1617.0	1623.0	Buy		60,852	363	LSE
19:50:16	1623.0	40	O	1617.0	1622.0	Buy		60,812	362	LSE
19:50:16	1623.0	40	O	1617.0	1622.0	Buy		60,772	361	LSE
19:50:16	1623.0	40	O	1617.0	1622.0	Buy		60,732	360	LSE
19:50:16	1618.0	102	AT	1618.0	1623.0	Sell		60,692	359	LSE
19:50:16	1619.0	36	AT	1619.0	1623.0	Sell		60,590	358	LSE
19:50:16	1620.0	67	AT	1620.0	1623.0	Sell		60,554	357	LSE
19:50:16	1620.0	36	AT	1620.0	1623.0	Sell		60,487	356	LSE
19:50:16	1620.0	62	AT	1620.0	1623.0	Sell		60,451	355	LSE
19:47:58	1622.0	35	AT	1617.0	1622.0	Buy		60,389	354	LSE
19:47:58	1622.0	1	AT	1617.0	1622.0	Buy		60,354	353	LSE
19:47:58	1622.0	15	AT	1617.0	1622.0	Buy		60,353	352	LSE
19:47:53	1622.0	1280	O	1617.0	1622.0	Buy		60,338	351	LSE

WisdomTree Commodity Sec...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions