Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,672.00

15.00

( 0.91% )

Updated: 23:37:33

Delayed by 15 minutes

Trade 451 - 401 (20:10-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:57	1639.0	79	AT	1637.0	1639.0	Buy		76,467	451	LSE
20:10:46	1637.0	1	AT	1633.0	1637.0	Buy		76,388	450	LSE
20:10:46	1637.0	27	AT	1633.0	1637.0	Buy		76,387	449	LSE
20:10:46	1637.0	28	AT	1633.0	1637.0	Buy		76,360	448	LSE
20:10:02	1635.0	48	AT	1635.0	1639.0	Sell		76,332	447	LSE
20:09:54	1636.261	73	O	1635.0	1639.0	Sell		76,284	446	LSE
20:08:38	1637.586	40	O	1635.0	1639.0	Buy		76,211	445	LSE
20:06:52	1635.0	155	AT	1635.0	1638.0	Sell		76,171	444	LSE
20:06:49	1636.0	31	AT	1636.0	1640.0	Sell		76,016	443	LSE
20:06:49	1636.0	25	AT	1636.0	1640.0	Sell		75,985	442	LSE
20:06:48	1640.0	2	O	1636.0	1639.0	Buy		75,960	441	LSE
20:06:48	1636.0	86	AT	1636.0	1640.0	Sell		75,958	440	LSE
20:06:04	1640.0	118	AT	1637.0	1640.0	Buy		75,872	439	LSE
20:06:04	1640.0	53	AT	1636.0	1640.0	Buy		75,754	438	LSE
20:06:04	1640.0	74	AT	1636.0	1640.0	Buy		75,701	437	LSE
20:06:04	1640.0	75	AT	1636.0	1640.0	Buy		75,627	436	LSE
20:05:57	1638.0	97	AT	1638.0	1639.0	Sell		75,552	435	LSE
20:05:57	1639.0	2101	AT	1639.0	1640.0	Sell		75,455	434	LSE
20:05:57	1639.0	140	AT	1634.0	1639.0	Buy		73,354	433	LSE
20:05:57	1639.0	29	AT	1634.0	1639.0	Buy		73,214	432	LSE
20:05:57	1639.0	30	AT	1634.0	1639.0	Buy		73,185	431	LSE
20:05:57	1639.0	200	AT	1634.0	1639.0	Buy		73,155	430	LSE
20:05:52	1632.0	140	AT	1629.0	1632.0	Buy		72,955	429	LSE
20:05:52	1632.0	10	O	1628.0	1632.0	Buy		72,815	428	LSE
20:04:23	1630.0	58	AT	1628.0	1630.0	Buy		72,805	427	LSE
20:04:23	1630.0	362	AT	1628.0	1630.0	Buy		72,747	426	LSE
20:04:22	1629.0	269	AT	1626.0	1629.0	Buy		72,385	425	LSE
20:03:39	1628.0	83	AT	1626.0	1628.0	Buy		72,116	424	LSE
20:03:37	1627.0	1034	AT	1627.0	1629.0	Sell		72,033	423	LSE
20:03:37	1627.0	875	AT	1627.0	1629.0	Sell		70,999	422	LSE
20:03:37	1627.0	200	AT	1624.0	1627.0	Buy		70,124	421	LSE
20:02:29	1626.0	100	AT	1626.0	1627.0	Sell		69,924	420	LSE
20:01:31	1626.0	97	AT	1626.0	1629.0	Sell		69,824	419	LSE
20:01:31	1626.0	1	AT	1626.0	1629.0	Sell		69,727	418	LSE
20:00:19	1624.006	6	O	1624.0	1627.0	Sell		69,726	417	LSE
20:00:02	1626.0	74	AT	1626.0	1628.0	Sell		69,720	416	LSE
20:00:02	1626.0	97	AT	1626.0	1629.0	Sell		69,646	415	LSE
19:59:41	1630.376	1839	O	1626.0	1629.0	Buy		69,549	414	LSE
19:59:37	1629.0	9	O	1626.0	1629.0	Buy		67,710	413	LSE
19:57:58	1627.202	250	O	1626.0	1630.0	Sell		67,701	412	LSE
19:57:19	1627.0	70	AT	1624.0	1627.0	Buy		67,451	411	LSE
19:57:19	1627.0	80	AT	1624.0	1627.0	Buy		67,381	410	LSE
19:57:07	1626.0	1	AT	1623.0	1626.0	Buy		67,301	409	LSE
19:57:07	1626.0	6	AT	1623.0	1626.0	Buy		67,300	408	LSE
19:57:07	1626.0	7	AT	1623.0	1626.0	Buy		67,294	407	LSE
19:56:58	1623.0	1	O	1623.0	1626.0	Sell		67,287	406	LSE
19:56:28	1624.5	106	O	1623.0	1626.0			67,286	405	LSE
19:56:07	1623.0	3	O	1623.0	1627.0	Sell		67,180	404	LSE
19:55:28	1625.0	63	AT	1623.0	1625.0	Buy		67,177	403	LSE
19:53:45	1624.0	21	AT	1621.0	1624.0	Buy		67,114	402	LSE
19:53:44	1624.0	5	AT	1624.0	1625.0	Sell		67,093	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions