Watkin Jones Share Price - WJG

-4.00 (-1.61%)
Volume 327,888
Bid Price 246.00
Ask Price 247.50
News -
Day High 247.50


52 Week Range


Day Low 238.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Watkin Jones Plc WJG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.61% 245.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
243.50 238.50 247.50 245.00 249.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
539 327,888 245.45p 804,802p - 159.20 - 255.00
Last Trade Type Quantity Price Currency
04:59:55 O 26,156 245.579p GBX
Industry Sector


Draw Mode:

Watkin Jones Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
636.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Watkin Jones News

Date Time Source News Article
12/11/202118:00UK Regulatory (RNS & others)Watkin Jones plc Confirmation of Board Change
03/11/202102:55Alliance NewsTRADING UPDATES: Annual profit rises for UP Global Sourcing,..
02/11/202120:09RNS Non-RegulatoryWatkin Jones plc Progressive publish new research
02/11/202118:00UK Regulatory (RNS & others)Watkin Jones plc Launch of ESG targets
29/10/202118:42RNS Non-RegulatoryWatkin Jones plc Progressive publish new research
13/10/202117:00UK Regulatory (RNS & others)Watkin Jones plc Confirmation of Board Changes
06/9/202122:47Alliance NewsIN BRIEF: Watkin Jones "good progress" continues since..
06/9/202116:00UK Regulatory (RNS & others)Watkin Jones plc Market Update
03/9/202123:16UK Regulatory (RNS & others)Watkin Jones plc Notification of Major Holdings
26/8/202116:00UK Regulatory (RNS & others)Watkin Jones plc Notice of Capital Markets Day
30/7/202101:03Alliance NewsIN BRIEF: Watkin Jones outgoing chair buys GBP200,000 in..
29/7/202116:00UK Regulatory (RNS & others)Watkin Jones plc Director Shareholding

Historical WJG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week244.50253.50238.50247.15335,8360.500.2%
1 Month239.50253.50231.50242.60407,2765.502.3%
3 Months236.50255.00220.50240.35473,7598.503.59%
6 Months234.00255.00205.00229.79855,76411.004.7%
1 Year186.00255.00159.20220.58676,37359.0031.72%
3 Years197.60289.50119.00207.65667,03447.4023.99%
5 Years118.50289.50114.50196.96641,545126.50106.75%
Your Recent History
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:11:11