Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weiss Korea Opportunity Fund Ltd. | WKOF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
176.50 | 176.50 | 180.00 | 176.50 | 176.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
WKOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.50 | 180.00 | 176.50 | 176.50 | 7,132 | 0.00 | 0.00% |
1 Month | 176.50 | 180.00 | 172.00 | 176.51 | 9,186 | 0.00 | 0.00% |
3 Months | 160.50 | 180.00 | 149.00 | 161.14 | 19,407 | 16.00 | 9.97% |
6 Months | 161.00 | 180.00 | 148.50 | 156.23 | 36,446 | 15.50 | 9.63% |
1 Year | 176.00 | 192.00 | 148.50 | 171.26 | 43,200 | 0.50 | 0.28% |
3 Years | 252.00 | 282.00 | 148.50 | 217.11 | 83,758 | -75.50 | -29.96% |
5 Years | 151.00 | 294.00 | 103.50 | 206.08 | 83,816 | 25.50 | 16.89% |
WKOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 1,395 |
27 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 10,001 |
26 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 7,400 |
23 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 9,733 |
22 Mar 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 178.50 | 176.00 | 0.00 |
21 Mar 2024 | 176.00 | 0.00 | 0.00% | 176.50 | 178.00 | 176.00 | 17,035 |
20 Mar 2024 | 176.00 | -0.50 | -0.28% | 176.50 | 176.50 | 176.00 | 5,070 |
19 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
16 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.00 | 1,022 |
15 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.00 | 0.00 |
14 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 173.50 | 0.00 |
13 Mar 2024 | 176.50 | 3.50 | 2.02% | 176.50 | 176.50 | 172.00 | 16,000 |
12 Mar 2024 | 173.00 | -3.00 | -1.70% | 176.50 | 176.50 | 173.00 | 2,280 |
09 Mar 2024 | 176.00 | -3.00 | -1.68% | 176.50 | 176.50 | 176.00 | 15,288 |
08 Mar 2024 | 179.00 | 2.50 | 1.42% | 176.50 | 179.00 | 176.00 | 11,120 |
07 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 2,311 |
06 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 9,893 |
05 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 23,153 |
02 Mar 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
01 Mar 2024 | 176.50 | -2.50 | -1.40% | 176.50 | 176.50 | 176.00 | 6,086 |
29 Feb 2024 | 179.00 | 2.50 | 1.42% | 176.50 | 179.00 | 176.50 | 7,055 |