ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WKOF Weiss Korea Opportunity Fund Ltd.

176.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Weiss Korea Opportunity Fund Ltd. WKOF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 176.50 19:00:24
Open Price Low Price High Price Close Price Previous Close
176.50 176.50 180.00 176.50 176.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WKOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.50180.00176.50176.507,1320.000.00%
1 Month176.50180.00172.00176.519,1860.000.00%
3 Months160.50180.00149.00161.1419,40716.009.97%
6 Months161.00180.00148.50156.2336,44615.509.63%
1 Year176.00192.00148.50171.2643,2000.500.28%
3 Years252.00282.00148.50217.1183,758-75.50-29.96%
5 Years151.00294.00103.50206.0883,81625.5016.89%

WKOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 176.50 0.00 0.00% 176.50 178.50 176.50 1,395
27 Mar 2024 176.50 0.00 0.00% 176.50 178.50 176.50 10,001
26 Mar 2024 176.50 0.00 0.00% 176.50 178.50 176.50 7,400
23 Mar 2024 176.50 0.00 0.00% 176.50 178.50 176.50 9,733
22 Mar 2024 176.50 0.50 0.28% 176.50 178.50 176.00 0.00
21 Mar 2024 176.00 0.00 0.00% 176.50 178.00 176.00 17,035
20 Mar 2024 176.00 -0.50 -0.28% 176.50 176.50 176.00 5,070
19 Mar 2024 176.50 0.00 0.00% 176.50 176.50 176.50 0.00
16 Mar 2024 176.50 0.00 0.00% 176.50 176.50 173.00 1,022
15 Mar 2024 176.50 0.00 0.00% 176.50 176.50 173.00 0.00
14 Mar 2024 176.50 0.00 0.00% 176.50 176.50 173.50 0.00
13 Mar 2024 176.50 3.50 2.02% 176.50 176.50 172.00 16,000
12 Mar 2024 173.00 -3.00 -1.70% 176.50 176.50 173.00 2,280
09 Mar 2024 176.00 -3.00 -1.68% 176.50 176.50 176.00 15,288
08 Mar 2024 179.00 2.50 1.42% 176.50 179.00 176.00 11,120
07 Mar 2024 176.50 0.00 0.00% 176.50 176.50 176.50 2,311
06 Mar 2024 176.50 0.00 0.00% 176.50 176.50 176.50 9,893
05 Mar 2024 176.50 0.00 0.00% 176.50 176.50 176.50 23,153
02 Mar 2024 176.50 0.00 0.00% 176.50 176.50 176.50 0.00
01 Mar 2024 176.50 -2.50 -1.40% 176.50 176.50 176.00 6,086
29 Feb 2024 179.00 2.50 1.42% 176.50 179.00 176.50 7,055

Your Recent History

Delayed Upgrade Clock