TIDMWPP
RNS Number : 3020S
WPP PLC
15 November 2021
WPP plc
ISIN: JE00B8KF9B49
12/11/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 12/11/2021 it has purchased a
total of 533,497 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe
CXE, and Turquoise through the Company's broker Goldman Sachs
International as detailed below. The repurchased shares will
be cancelled.
London Cboe BXE Cboe CXE Turquoise
Stock Exchange
Number of ordinary shares
purchased 310,163 63,841 118,829 40,664
------------------------ ---------------- --------------- ---------------
Highest price paid (per GBP 11.1650 GBP 11.1600 GBP 11.1650 GBP 11.1650
ordinary share)
------------------------ ---------------- --------------- ---------------
Lowest price paid (per GBP 11.0500 GBP 11.0500 GBP 11.0500 GBP 11.0550
ordinary
share)
------------------------ ---------------- --------------- ---------------
Volume weighted average GBP 11.1032 GBP 11.1026 GBP 11.1030 GBP 11.1004
price paid (per ordinary
share)
------------------------ ---------------- --------------- ---------------
The purchases form part of the Company's share buyback programme announced on 28th October
2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,246,343,683 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in Treasury.
Therefore, the total number of voting rights in the Company
following settlement and cancellation of the purchased ordinary
shares shall be 1,175,853,730 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the detailed breakdown of individual
trades made by Goldman Sachs International on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------
ISIN JE00B8KF9B49
-------------------------
Goldman Sachs
Intermediary Name International
-------------------------
Intermediary Code W22LROWP2IHZNBB6K528
-------------------------
Timezone GMT
-------------------------
Currency GBP
-------------------------
Number Price Per Trading Date of Time of Transaction Transaction
of Shares Share (GBP) Venue Transaction Reference Number
363 11.0950 XLON 12/11/2021 08:01:00 428080074065781
------------- -------- ------------- -------------------- ------------------
1,115 11.1250 XLON 12/11/2021 08:01:55 428080074066245
------------- -------- ------------- -------------------- ------------------
1 11.1150 CHIX 12/11/2021 08:02:39 1300007T4
------------- -------- ------------- -------------------- ------------------
226 11.1150 CHIX 12/11/2021 08:02:39 1300007T5
------------- -------- ------------- -------------------- ------------------
546 11.1150 XLON 12/11/2021 08:02:39 428080074066491
------------- -------- ------------- -------------------- ------------------
1,115 11.1100 XLON 12/11/2021 08:03:00 428080074066587
------------- -------- ------------- -------------------- ------------------
227 11.1150 XLON 12/11/2021 08:03:12 428080074066612
------------- -------- ------------- -------------------- ------------------
464 11.1000 CHIX 12/11/2021 08:03:39 1300007X0
------------- -------- ------------- -------------------- ------------------
1,051 11.0950 XLON 12/11/2021 08:03:39 428080074066673
------------- -------- ------------- -------------------- ------------------
256 11.1000 CHIX 12/11/2021 08:03:39 1300007X1
------------- -------- ------------- -------------------- ------------------
452 11.1150 BATE 12/11/2021 08:05:04 0300007NY
------------- -------- ------------- -------------------- ------------------
943 11.1100 XLON 12/11/2021 08:05:04 428080074067096
------------- -------- ------------- -------------------- ------------------
226 11.1150 BATE 12/11/2021 08:05:50 0300007PP
------------- -------- ------------- -------------------- ------------------
344 11.1150 BATE 12/11/2021 08:06:15 0300007QV
------------- -------- ------------- -------------------- ------------------
387 11.1000 BATE 12/11/2021 08:06:35 0300007RQ
------------- -------- ------------- -------------------- ------------------
700 11.1000 CHIX 12/11/2021 08:06:35 1300008C3
------------- -------- ------------- -------------------- ------------------
61 11.1000 CHIX 12/11/2021 08:06:35 1300008C4
------------- -------- ------------- -------------------- ------------------
1,115 11.1000 XLON 12/11/2021 08:06:35 428080074068019
------------- -------- ------------- -------------------- ------------------
1,115 11.0900 XLON 12/11/2021 08:06:36 428080074068040
------------- -------- ------------- -------------------- ------------------
154 11.0900 BATE 12/11/2021 08:06:36 0300007RY
------------- -------- ------------- -------------------- ------------------
60 11.0900 BATE 12/11/2021 08:06:36 0300007RZ
------------- -------- ------------- -------------------- ------------------
251 11.0900 XLON 12/11/2021 08:06:36 428080074068041
------------- -------- ------------- -------------------- ------------------
154 11.1000 XLON 12/11/2021 08:06:50 428080074068203
------------- -------- ------------- -------------------- ------------------
302 11.1000 CHIX 12/11/2021 08:07:10 1300008EZ
------------- -------- ------------- -------------------- ------------------
762 11.1000 XLON 12/11/2021 08:07:10 428080074068355
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 08:07:10 428080074068360
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 08:07:22 428080074068477
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 08:07:22 428080074068478
------------- -------- ------------- -------------------- ------------------
351 11.1100 XLON 12/11/2021 08:07:57 428080074068742
------------- -------- ------------- -------------------- ------------------
658 11.1200 XLON 12/11/2021 08:09:24 428080074069141
------------- -------- ------------- -------------------- ------------------
191 11.1150 BATE 12/11/2021 08:09:27 0300007Z5
------------- -------- ------------- -------------------- ------------------
71 11.1150 BATE 12/11/2021 08:09:27 0300007Z6
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 12/11/2021 08:09:27 428080074069157
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 12/11/2021 08:10:26 428080074069394
------------- -------- ------------- -------------------- ------------------
270 11.1200 XLON 12/11/2021 08:10:26 428080074069395
------------- -------- ------------- -------------------- ------------------
51 11.1200 XLON 12/11/2021 08:10:26 428080074069396
------------- -------- ------------- -------------------- ------------------
369 11.1050 TRQX 12/11/2021 08:10:43 428080006956672
------------- -------- ------------- -------------------- ------------------
231 11.1050 TRQX 12/11/2021 08:11:13 428080006956747
------------- -------- ------------- -------------------- ------------------
100 11.1050 CHIX 12/11/2021 08:11:56 1300008ZH
------------- -------- ------------- -------------------- ------------------
100 11.1050 CHIX 12/11/2021 08:11:56 1300008ZI
------------- -------- ------------- -------------------- ------------------
300 11.1050 CHIX 12/11/2021 08:11:56 1300008ZJ
------------- -------- ------------- -------------------- ------------------
41 11.1050 CHIX 12/11/2021 08:11:56 1300008ZK
------------- -------- ------------- -------------------- ------------------
1,112 11.1000 CHIX 12/11/2021 08:11:56 1300008ZG
------------- -------- ------------- -------------------- ------------------
109 11.1050 CHIX 12/11/2021 08:12:19 13000091C
------------- -------- ------------- -------------------- ------------------
392 11.1050 CHIX 12/11/2021 08:12:19 13000091D
------------- -------- ------------- -------------------- ------------------
172 11.1050 CHIX 12/11/2021 08:12:19 13000091E
------------- -------- ------------- -------------------- ------------------
4 11.1050 TRQX 12/11/2021 08:12:19 428080006956981
------------- -------- ------------- -------------------- ------------------
387 11.1050 TRQX 12/11/2021 08:12:19 428080006956982
------------- -------- ------------- -------------------- ------------------
131 11.1050 BATE 12/11/2021 08:12:19 03000087Z
------------- -------- ------------- -------------------- ------------------
134 11.1050 BATE 12/11/2021 08:12:19 030000880
------------- -------- ------------- -------------------- ------------------
995 11.1050 XLON 12/11/2021 08:12:19 428080074070040
------------- -------- ------------- -------------------- ------------------
1,115 11.1000 XLON 12/11/2021 08:12:38 428080074070143
------------- -------- ------------- -------------------- ------------------
149 11.0900 BATE 12/11/2021 08:12:39 03000088O
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 08:12:39 428080074070160
------------- -------- ------------- -------------------- ------------------
159 11.0950 XLON 12/11/2021 08:12:39 428080074070161
------------- -------- ------------- -------------------- ------------------
73 11.0900 BATE 12/11/2021 08:12:39 03000088P
------------- -------- ------------- -------------------- ------------------
6 11.0900 BATE 12/11/2021 08:12:39 03000088Q
------------- -------- ------------- -------------------- ------------------
68 11.0900 BATE 12/11/2021 08:12:39 03000088R
------------- -------- ------------- -------------------- ------------------
118 11.0750 BATE 12/11/2021 08:12:52 030000896
------------- -------- ------------- -------------------- ------------------
79 11.0750 BATE 12/11/2021 08:12:52 030000897
------------- -------- ------------- -------------------- ------------------
52 11.0750 BATE 12/11/2021 08:12:52 030000898
------------- -------- ------------- -------------------- ------------------
435 11.0750 XLON 12/11/2021 08:12:52 428080074070272
------------- -------- ------------- -------------------- ------------------
36 11.0750 XLON 12/11/2021 08:12:52 428080074070273
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:12:52 428080074070274
------------- -------- ------------- -------------------- ------------------
55 11.0750 XLON 12/11/2021 08:12:52 428080074070276
------------- -------- ------------- -------------------- ------------------
56 11.0750 XLON 12/11/2021 08:12:52 428080074070277
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 08:13:32 428080074070594
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 08:14:26 428080074070872
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 08:14:26 428080074070873
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:14:26 428080074070876
------------- -------- ------------- -------------------- ------------------
118 11.0750 XLON 12/11/2021 08:14:26 428080074070877
------------- -------- ------------- -------------------- ------------------
797 11.0750 XLON 12/11/2021 08:14:26 428080074070878
------------- -------- ------------- -------------------- ------------------
148 11.0750 CHIX 12/11/2021 08:14:26 13000098M
------------- -------- ------------- -------------------- ------------------
200 11.0750 CHIX 12/11/2021 08:14:26 13000098N
------------- -------- ------------- -------------------- ------------------
36 11.0750 CHIX 12/11/2021 08:14:26 13000098O
------------- -------- ------------- -------------------- ------------------
360 11.0750 XLON 12/11/2021 08:14:53 428080074071110
------------- -------- ------------- -------------------- ------------------
1,115 11.0750 XLON 12/11/2021 08:14:53 428080074071112
------------- -------- ------------- -------------------- ------------------
161 11.0750 XLON 12/11/2021 08:14:53 428080074071111
------------- -------- ------------- -------------------- ------------------
78 11.0700 CHIX 12/11/2021 08:14:53 1300009AB
------------- -------- ------------- -------------------- ------------------
553 11.0700 CHIX 12/11/2021 08:14:53 1300009AC
------------- -------- ------------- -------------------- ------------------
28 11.0700 TRQX 12/11/2021 08:14:53 428080006957337
------------- -------- ------------- -------------------- ------------------
25 11.0700 TRQX 12/11/2021 08:14:53 428080006957338
------------- -------- ------------- -------------------- ------------------
197 11.0700 TRQX 12/11/2021 08:14:53 428080006957339
------------- -------- ------------- -------------------- ------------------
198 11.0700 TRQX 12/11/2021 08:14:53 428080006957340
------------- -------- ------------- -------------------- ------------------
200 11.0700 CHIX 12/11/2021 08:14:53 1300009AD
------------- -------- ------------- -------------------- ------------------
274 11.0700 CHIX 12/11/2021 08:14:53 1300009AE
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:14:53 428080074071113
------------- -------- ------------- -------------------- ------------------
1,240 11.0750 XLON 12/11/2021 08:14:53 428080074071114
------------- -------- ------------- -------------------- ------------------
189 11.0750 XLON 12/11/2021 08:14:53 428080074071115
------------- -------- ------------- -------------------- ------------------
189 11.0650 XLON 12/11/2021 08:14:54 428080074071119
------------- -------- ------------- -------------------- ------------------
376 11.0750 XLON 12/11/2021 08:16:35 428080074071750
------------- -------- ------------- -------------------- ------------------
79 11.0750 XLON 12/11/2021 08:16:35 428080074071751
------------- -------- ------------- -------------------- ------------------
135 11.0750 BATE 12/11/2021 08:16:35 0300008JO
------------- -------- ------------- -------------------- ------------------
368 11.0750 CHIX 12/11/2021 08:16:35 1300009JC
------------- -------- ------------- -------------------- ------------------
301 11.0750 BATE 12/11/2021 08:16:35 0300008JP
------------- -------- ------------- -------------------- ------------------
465 11.0750 CHIX 12/11/2021 08:16:35 1300009JD
------------- -------- ------------- -------------------- ------------------
8 11.0750 BATE 12/11/2021 08:16:35 0300008JQ
------------- -------- ------------- -------------------- ------------------
12 11.0750 CHIX 12/11/2021 08:16:35 1300009JE
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:16:35 428080074071752
------------- -------- ------------- -------------------- ------------------
146 11.0750 XLON 12/11/2021 08:16:35 428080074071753
------------- -------- ------------- -------------------- ------------------
15 11.0750 XLON 12/11/2021 08:16:35 428080074071754
------------- -------- ------------- -------------------- ------------------
91 11.0650 TRQX 12/11/2021 08:19:17 428080006958055
------------- -------- ------------- -------------------- ------------------
213 11.0650 TRQX 12/11/2021 08:19:17 428080006958056
------------- -------- ------------- -------------------- ------------------
691 11.0600 XLON 12/11/2021 08:19:43 428080074072560
------------- -------- ------------- -------------------- ------------------
100 11.0650 BATE 12/11/2021 08:19:43 0300008RU
------------- -------- ------------- -------------------- ------------------
46 11.0700 BATE 12/11/2021 08:21:30 0300008VN
------------- -------- ------------- -------------------- ------------------
414 11.0700 BATE 12/11/2021 08:21:30 0300008VO
------------- -------- ------------- -------------------- ------------------
600 11.0700 CHIX 12/11/2021 08:21:30 130000A2Z
------------- -------- ------------- -------------------- ------------------
200 11.0700 CHIX 12/11/2021 08:21:30 130000A30
------------- -------- ------------- -------------------- ------------------
348 11.0700 CHIX 12/11/2021 08:21:51 130000A56
------------- -------- ------------- -------------------- ------------------
467 11.0600 CHIX 12/11/2021 08:22:35 130000A86
------------- -------- ------------- -------------------- ------------------
84 11.0650 CHIX 12/11/2021 08:24:18 130000AFA
------------- -------- ------------- -------------------- ------------------
21 11.0650 CHIX 12/11/2021 08:24:18 130000AFB
------------- -------- ------------- -------------------- ------------------
135 11.0650 CHIX 12/11/2021 08:24:18 130000AFC
------------- -------- ------------- -------------------- ------------------
86 11.0650 BATE 12/11/2021 08:24:18 03000092P
------------- -------- ------------- -------------------- ------------------
73 11.0650 BATE 12/11/2021 08:24:18 03000092Q
------------- -------- ------------- -------------------- ------------------
154 11.0650 BATE 12/11/2021 08:25:15 03000094W
------------- -------- ------------- -------------------- ------------------
982 11.0600 XLON 12/11/2021 08:25:15 428080074074448
------------- -------- ------------- -------------------- ------------------
71 11.0600 XLON 12/11/2021 08:25:15 428080074074449
------------- -------- ------------- -------------------- ------------------
465 11.0650 CHIX 12/11/2021 08:25:15 130000AJ0
------------- -------- ------------- -------------------- ------------------
273 11.0600 BATE 12/11/2021 08:25:31 03000095K
------------- -------- ------------- -------------------- ------------------
267 11.0600 XLON 12/11/2021 08:25:31 428080074074616
------------- -------- ------------- -------------------- ------------------
143 11.0600 CHIX 12/11/2021 08:26:31 130000AOQ
------------- -------- ------------- -------------------- ------------------
267 11.0600 CHIX 12/11/2021 08:26:31 130000AOR
------------- -------- ------------- -------------------- ------------------
502 11.0600 CHIX 12/11/2021 08:26:31 130000AOS
------------- -------- ------------- -------------------- ------------------
216 11.0600 XLON 12/11/2021 08:26:31 428080074074985
------------- -------- ------------- -------------------- ------------------
589 11.0600 XLON 12/11/2021 08:26:31 428080074074986
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:28:52 428080074075703
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:28:52 428080074075704
------------- -------- ------------- -------------------- ------------------
35 11.0750 XLON 12/11/2021 08:28:52 428080074075705
------------- -------- ------------- -------------------- ------------------
78 11.0750 XLON 12/11/2021 08:29:01 428080074075758
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:29:01 428080074075759
------------- -------- ------------- -------------------- ------------------
691 11.0700 CHIX 12/11/2021 08:30:02 130000B25
------------- -------- ------------- -------------------- ------------------
80 11.0700 CHIX 12/11/2021 08:30:02 130000B26
------------- -------- ------------- -------------------- ------------------
994 11.0700 TRQX 12/11/2021 08:30:02 428080006959850
------------- -------- ------------- -------------------- ------------------
477 11.0700 XLON 12/11/2021 08:30:02 428080074076033
------------- -------- ------------- -------------------- ------------------
242 11.0700 BATE 12/11/2021 08:30:02 0300009FP
------------- -------- ------------- -------------------- ------------------
277 11.0650 CHIX 12/11/2021 08:30:04 130000B2Z
------------- -------- ------------- -------------------- ------------------
247 11.0650 BATE 12/11/2021 08:30:04 0300009G6
------------- -------- ------------- -------------------- ------------------
371 11.0550 BATE 12/11/2021 08:30:17 0300009HB
------------- -------- ------------- -------------------- ------------------
24 11.0650 TRQX 12/11/2021 08:30:29 428080006960029
------------- -------- ------------- -------------------- ------------------
500 11.0650 TRQX 12/11/2021 08:30:29 428080006960030
------------- -------- ------------- -------------------- ------------------
228 11.0550 BATE 12/11/2021 08:32:47 0300009OH
------------- -------- ------------- -------------------- ------------------
806 11.0550 CHIX 12/11/2021 08:36:04 130000BUK
------------- -------- ------------- -------------------- ------------------
1,115 11.0550 XLON 12/11/2021 08:36:04 428080074077936
------------- -------- ------------- -------------------- ------------------
882 11.0550 TRQX 12/11/2021 08:36:04 428080006961142
------------- -------- ------------- -------------------- ------------------
409 11.0550 XLON 12/11/2021 08:36:04 428080074077945
------------- -------- ------------- -------------------- ------------------
200 11.0550 XLON 12/11/2021 08:36:04 428080074077946
------------- -------- ------------- -------------------- ------------------
520 11.0550 XLON 12/11/2021 08:36:04 428080074077947
------------- -------- ------------- -------------------- ------------------
182 11.0500 CHIX 12/11/2021 08:36:31 130000BX6
------------- -------- ------------- -------------------- ------------------
141 11.0500 CHIX 12/11/2021 08:36:31 130000BX7
------------- -------- ------------- -------------------- ------------------
340 11.0500 XLON 12/11/2021 08:36:31 428080074078012
------------- -------- ------------- -------------------- ------------------
200 11.0500 XLON 12/11/2021 08:36:31 428080074078013
------------- -------- ------------- -------------------- ------------------
525 11.0600 XLON 12/11/2021 08:39:30 428080074078712
------------- -------- ------------- -------------------- ------------------
200 11.0600 XLON 12/11/2021 08:39:30 428080074078713
------------- -------- ------------- -------------------- ------------------
15 11.0600 XLON 12/11/2021 08:39:30 428080074078714
------------- -------- ------------- -------------------- ------------------
194 11.0600 TRQX 12/11/2021 08:39:35 428080006961716
------------- -------- ------------- -------------------- ------------------
64 11.0600 TRQX 12/11/2021 08:39:35 428080006961717
------------- -------- ------------- -------------------- ------------------
69 11.0500 BATE 12/11/2021 08:40:08 030000A82
------------- -------- ------------- -------------------- ------------------
149 11.0500 BATE 12/11/2021 08:40:08 030000A83
------------- -------- ------------- -------------------- ------------------
86 11.0500 XLON 12/11/2021 08:40:10 428080074078874
------------- -------- ------------- -------------------- ------------------
1,029 11.0500 XLON 12/11/2021 08:40:10 428080074078875
------------- -------- ------------- -------------------- ------------------
83 11.0500 BATE 12/11/2021 08:40:10 030000A88
------------- -------- ------------- -------------------- ------------------
959 11.0500 XLON 12/11/2021 08:40:10 428080074078888
------------- -------- ------------- -------------------- ------------------
331 11.0550 XLON 12/11/2021 08:42:35 428080074079558
------------- -------- ------------- -------------------- ------------------
140 11.0550 XLON 12/11/2021 08:42:54 428080074079665
------------- -------- ------------- -------------------- ------------------
186 11.0550 XLON 12/11/2021 08:42:54 428080074079666
------------- -------- ------------- -------------------- ------------------
1,115 11.0600 XLON 12/11/2021 08:42:55 428080074079688
------------- -------- ------------- -------------------- ------------------
168 11.0600 XLON 12/11/2021 08:43:01 428080074079728
------------- -------- ------------- -------------------- ------------------
200 11.0600 XLON 12/11/2021 08:43:01 428080074079729
------------- -------- ------------- -------------------- ------------------
935 11.0650 XLON 12/11/2021 08:43:12 428080074079823
------------- -------- ------------- -------------------- ------------------
236 11.0650 XLON 12/11/2021 08:43:12 428080074079824
------------- -------- ------------- -------------------- ------------------
73 11.0650 XLON 12/11/2021 08:43:12 428080074079825
------------- -------- ------------- -------------------- ------------------
200 11.0650 XLON 12/11/2021 08:43:12 428080074079826
------------- -------- ------------- -------------------- ------------------
812 11.0650 XLON 12/11/2021 08:43:12 428080074079827
------------- -------- ------------- -------------------- ------------------
46 11.0650 XLON 12/11/2021 08:43:17 428080074079865
------------- -------- ------------- -------------------- ------------------
200 11.0650 XLON 12/11/2021 08:43:17 428080074079866
------------- -------- ------------- -------------------- ------------------
312 11.0650 XLON 12/11/2021 08:43:17 428080074079867
------------- -------- ------------- -------------------- ------------------
62 11.0650 XLON 12/11/2021 08:43:17 428080074079868
------------- -------- ------------- -------------------- ------------------
162 11.0650 XLON 12/11/2021 08:43:17 428080074079869
------------- -------- ------------- -------------------- ------------------
339 11.0650 XLON 12/11/2021 08:43:22 428080074079886
------------- -------- ------------- -------------------- ------------------
391 11.0650 XLON 12/11/2021 08:43:22 428080074079887
------------- -------- ------------- -------------------- ------------------
320 11.0600 TRQX 12/11/2021 08:43:57 428080006962722
------------- -------- ------------- -------------------- ------------------
340 11.0600 XLON 12/11/2021 08:43:57 428080074080046
------------- -------- ------------- -------------------- ------------------
373 11.0550 XLON 12/11/2021 08:44:20 428080074080116
------------- -------- ------------- -------------------- ------------------
236 11.0550 XLON 12/11/2021 08:44:20 428080074080117
------------- -------- ------------- -------------------- ------------------
319 11.0550 XLON 12/11/2021 08:44:20 428080074080118
------------- -------- ------------- -------------------- ------------------
569 11.0550 BATE 12/11/2021 08:44:20 030000AKL
------------- -------- ------------- -------------------- ------------------
98 11.0550 BATE 12/11/2021 08:44:20 030000AKM
------------- -------- ------------- -------------------- ------------------
1,115 11.0550 CHIX 12/11/2021 08:44:20 130000CZR
------------- -------- ------------- -------------------- ------------------
330 11.0550 BATE 12/11/2021 08:44:20 030000AKN
------------- -------- ------------- -------------------- ------------------
301 11.0550 XLON 12/11/2021 08:44:20 428080074080120
------------- -------- ------------- -------------------- ------------------
208 11.0600 TRQX 12/11/2021 08:44:25 428080006962873
------------- -------- ------------- -------------------- ------------------
500 11.0600 TRQX 12/11/2021 08:44:25 428080006962874
------------- -------- ------------- -------------------- ------------------
566 11.0650 XLON 12/11/2021 08:45:06 428080074080318
------------- -------- ------------- -------------------- ------------------
757 11.0750 XLON 12/11/2021 08:45:53 428080074080583
------------- -------- ------------- -------------------- ------------------
50 11.0750 XLON 12/11/2021 08:45:53 428080074080584
------------- -------- ------------- -------------------- ------------------
192 11.0750 XLON 12/11/2021 08:45:53 428080074080585
------------- -------- ------------- -------------------- ------------------
166 11.0750 XLON 12/11/2021 08:45:53 428080074080586
------------- -------- ------------- -------------------- ------------------
1,014 11.0700 CHIX 12/11/2021 08:46:05 130000D7N
------------- -------- ------------- -------------------- ------------------
1,115 11.0700 BATE 12/11/2021 08:46:05 030000AQ4
------------- -------- ------------- -------------------- ------------------
1,019 11.0700 TRQX 12/11/2021 08:46:05 428080006963216
------------- -------- ------------- -------------------- ------------------
200 11.0700 XLON 12/11/2021 08:46:05 428080074080671
------------- -------- ------------- -------------------- ------------------
348 11.0700 XLON 12/11/2021 08:46:05 428080074080672
------------- -------- ------------- -------------------- ------------------
222 11.0700 XLON 12/11/2021 08:46:05 428080074080673
------------- -------- ------------- -------------------- ------------------
345 11.0700 XLON 12/11/2021 08:46:05 428080074080674
------------- -------- ------------- -------------------- ------------------
100 11.0700 BATE 12/11/2021 08:46:05 030000AQ8
------------- -------- ------------- -------------------- ------------------
126 11.0700 BATE 12/11/2021 08:46:05 030000AQ9
------------- -------- ------------- -------------------- ------------------
336 11.0650 CHIX 12/11/2021 08:46:06 130000D81
------------- -------- ------------- -------------------- ------------------
228 11.0700 XLON 12/11/2021 08:46:45 428080074080896
------------- -------- ------------- -------------------- ------------------
51 11.0750 XLON 12/11/2021 08:47:48 428080074081191
------------- -------- ------------- -------------------- ------------------
185 11.0750 CHIX 12/11/2021 08:48:27 130000DKV
------------- -------- ------------- -------------------- ------------------
672 11.0750 BATE 12/11/2021 08:48:27 030000AZC
------------- -------- ------------- -------------------- ------------------
687 11.0750 CHIX 12/11/2021 08:48:27 130000DKW
------------- -------- ------------- -------------------- ------------------
39 11.0750 CHIX 12/11/2021 08:48:27 130000DKX
------------- -------- ------------- -------------------- ------------------
357 11.0750 XLON 12/11/2021 08:48:32 428080074081384
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 08:48:32 428080074081385
------------- -------- ------------- -------------------- ------------------
473 11.0750 XLON 12/11/2021 08:48:37 428080074081398
------------- -------- ------------- -------------------- ------------------
285 11.0750 XLON 12/11/2021 08:48:48 428080074081434
------------- -------- ------------- -------------------- ------------------
246 11.0750 XLON 12/11/2021 08:48:53 428080074081450
------------- -------- ------------- -------------------- ------------------
241 11.0750 XLON 12/11/2021 08:48:58 428080074081459
------------- -------- ------------- -------------------- ------------------
86 11.0750 XLON 12/11/2021 08:49:03 428080074081473
------------- -------- ------------- -------------------- ------------------
210 11.0750 BATE 12/11/2021 08:51:21 030000B78
------------- -------- ------------- -------------------- ------------------
26 11.0750 BATE 12/11/2021 08:51:21 030000B79
------------- -------- ------------- -------------------- ------------------
938 11.0700 TRQX 12/11/2021 08:55:55 428080006965336
------------- -------- ------------- -------------------- ------------------
561 11.0700 BATE 12/11/2021 08:55:55 030000BNV
------------- -------- ------------- -------------------- ------------------
314 11.0700 XLON 12/11/2021 08:55:55 428080074083061
------------- -------- ------------- -------------------- ------------------
516 11.0800 XLON 12/11/2021 08:57:42 428080074083547
------------- -------- ------------- -------------------- ------------------
258 11.0800 XLON 12/11/2021 08:57:42 428080074083548
------------- -------- ------------- -------------------- ------------------
524 11.0900 XLON 12/11/2021 09:00:45 428080074084392
------------- -------- ------------- -------------------- ------------------
518 11.0850 XLON 12/11/2021 09:01:54 428080074084822
------------- -------- ------------- -------------------- ------------------
1,048 11.0850 CHIX 12/11/2021 09:01:54 130000FEN
------------- -------- ------------- -------------------- ------------------
547 11.0850 BATE 12/11/2021 09:01:54 030000C4S
------------- -------- ------------- -------------------- ------------------
19 11.0800 BATE 12/11/2021 09:02:27 030000C6L
------------- -------- ------------- -------------------- ------------------
1,115 11.0800 XLON 12/11/2021 09:02:27 428080074084973
------------- -------- ------------- -------------------- ------------------
808 11.0800 BATE 12/11/2021 09:02:27 030000C6M
------------- -------- ------------- -------------------- ------------------
190 11.0850 TRQX 12/11/2021 09:02:27 428080006966610
------------- -------- ------------- -------------------- ------------------
69 11.0850 TRQX 12/11/2021 09:02:27 428080006966611
------------- -------- ------------- -------------------- ------------------
700 11.0850 CHIX 12/11/2021 09:02:27 130000FHV
------------- -------- ------------- -------------------- ------------------
268 11.0850 XLON 12/11/2021 09:02:27 428080074084979
------------- -------- ------------- -------------------- ------------------
2 11.0850 XLON 12/11/2021 09:02:27 428080074084980
------------- -------- ------------- -------------------- ------------------
210 11.0850 BATE 12/11/2021 09:02:28 030000C6R
------------- -------- ------------- -------------------- ------------------
150 11.0850 BATE 12/11/2021 09:02:28 030000C6S
------------- -------- ------------- -------------------- ------------------
584 11.0850 CHIX 12/11/2021 09:02:32 130000FI9
------------- -------- ------------- -------------------- ------------------
401 11.0800 CHIX 12/11/2021 09:02:32 130000FIB
------------- -------- ------------- -------------------- ------------------
99 11.0800 TRQX 12/11/2021 09:04:49 428080006967004
------------- -------- ------------- -------------------- ------------------
187 11.0800 TRQX 12/11/2021 09:04:49 428080006967010
------------- -------- ------------- -------------------- ------------------
520 11.1050 CHIX 12/11/2021 09:07:07 130000G6C
------------- -------- ------------- -------------------- ------------------
192 11.1050 CHIX 12/11/2021 09:07:07 130000G6D
------------- -------- ------------- -------------------- ------------------
67 11.1050 XLON 12/11/2021 09:07:07 428080074086623
------------- -------- ------------- -------------------- ------------------
109 11.1050 XLON 12/11/2021 09:07:07 428080074086624
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 12/11/2021 09:07:07 428080074086625
------------- -------- ------------- -------------------- ------------------
428 11.1050 XLON 12/11/2021 09:07:07 428080074086626
------------- -------- ------------- -------------------- ------------------
200 11.1050 XLON 12/11/2021 09:07:12 428080074086653
------------- -------- ------------- -------------------- ------------------
649 11.1050 XLON 12/11/2021 09:07:12 428080074086654
------------- -------- ------------- -------------------- ------------------
169 11.1050 CHIX 12/11/2021 09:07:15 130000G7F
------------- -------- ------------- -------------------- ------------------
87 11.1050 CHIX 12/11/2021 09:07:15 130000G7G
------------- -------- ------------- -------------------- ------------------
111 11.1050 CHIX 12/11/2021 09:07:15 130000G7H
------------- -------- ------------- -------------------- ------------------
965 11.1050 XLON 12/11/2021 09:07:34 428080074086754
------------- -------- ------------- -------------------- ------------------
480 11.1050 XLON 12/11/2021 09:07:34 428080074086753
------------- -------- ------------- -------------------- ------------------
330 11.1050 CHIX 12/11/2021 09:07:34 130000G8O
------------- -------- ------------- -------------------- ------------------
395 11.1050 CHIX 12/11/2021 09:07:34 130000G8P
------------- -------- ------------- -------------------- ------------------
234 11.1000 BATE 12/11/2021 09:07:34 030000CL5
------------- -------- ------------- -------------------- ------------------
583 11.1000 CHIX 12/11/2021 09:07:34 130000G8R
------------- -------- ------------- -------------------- ------------------
579 11.1000 BATE 12/11/2021 09:07:34 030000CL6
------------- -------- ------------- -------------------- ------------------
643 11.1000 TRQX 12/11/2021 09:07:34 428080006967734
------------- -------- ------------- -------------------- ------------------
533 11.1000 CHIX 12/11/2021 09:07:34 130000G8T
------------- -------- ------------- -------------------- ------------------
447 11.1000 XLON 12/11/2021 09:07:44 428080074086775
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 09:07:44 428080074086776
------------- -------- ------------- -------------------- ------------------
6 11.1000 BATE 12/11/2021 09:07:44 030000CLS
------------- -------- ------------- -------------------- ------------------
200 11.1000 BATE 12/11/2021 09:07:44 030000CLT
------------- -------- ------------- -------------------- ------------------
196 11.1000 XLON 12/11/2021 09:07:49 428080074086821
------------- -------- ------------- -------------------- ------------------
168 11.1000 XLON 12/11/2021 09:07:49 428080074086822
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 09:07:49 428080074086823
------------- -------- ------------- -------------------- ------------------
11 11.1000 BATE 12/11/2021 09:07:49 030000CM3
------------- -------- ------------- -------------------- ------------------
100 11.1000 BATE 12/11/2021 09:07:49 030000CM4
------------- -------- ------------- -------------------- ------------------
230 11.1000 XLON 12/11/2021 09:07:54 428080074086837
------------- -------- ------------- -------------------- ------------------
27 11.1000 XLON 12/11/2021 09:07:54 428080074086838
------------- -------- ------------- -------------------- ------------------
303 11.0950 XLON 12/11/2021 09:10:15 428080074087408
------------- -------- ------------- -------------------- ------------------
264 11.0950 XLON 12/11/2021 09:10:15 428080074087409
------------- -------- ------------- -------------------- ------------------
143 11.1000 XLON 12/11/2021 09:14:02 428080074088284
------------- -------- ------------- -------------------- ------------------
151 11.1000 XLON 12/11/2021 09:14:07 428080074088327
------------- -------- ------------- -------------------- ------------------
88 11.1000 XLON 12/11/2021 09:14:07 428080074088328
------------- -------- ------------- -------------------- ------------------
681 11.0950 CHIX 12/11/2021 09:14:28 130000H1E
------------- -------- ------------- -------------------- ------------------
33 11.0950 CHIX 12/11/2021 09:14:28 130000H1F
------------- -------- ------------- -------------------- ------------------
805 11.0950 TRQX 12/11/2021 09:14:28 428080006969213
------------- -------- ------------- -------------------- ------------------
851 11.0950 XLON 12/11/2021 09:14:28 428080074088424
------------- -------- ------------- -------------------- ------------------
340 11.0950 XLON 12/11/2021 09:14:28 428080074088429
------------- -------- ------------- -------------------- ------------------
239 11.0950 XLON 12/11/2021 09:14:34 428080074088491
------------- -------- ------------- -------------------- ------------------
397 11.0950 CHIX 12/11/2021 09:14:39 130000H28
------------- -------- ------------- -------------------- ------------------
575 11.0950 CHIX 12/11/2021 09:15:43 130000H81
------------- -------- ------------- -------------------- ------------------
257 11.0900 CHIX 12/11/2021 09:16:32 130000HC2
------------- -------- ------------- -------------------- ------------------
309 11.0900 TRQX 12/11/2021 09:16:32 428080006969564
------------- -------- ------------- -------------------- ------------------
182 11.0900 XLON 12/11/2021 09:16:32 428080074088964
------------- -------- ------------- -------------------- ------------------
421 11.0900 XLON 12/11/2021 09:16:32 428080074088965
------------- -------- ------------- -------------------- ------------------
23 11.0950 XLON 12/11/2021 09:20:05 428080074090036
------------- -------- ------------- -------------------- ------------------
157 11.0950 XLON 12/11/2021 09:20:05 428080074090037
------------- -------- ------------- -------------------- ------------------
68 11.0950 XLON 12/11/2021 09:20:05 428080074090038
------------- -------- ------------- -------------------- ------------------
76 11.0950 XLON 12/11/2021 09:20:05 428080074090039
------------- -------- ------------- -------------------- ------------------
201 11.0950 XLON 12/11/2021 09:20:05 428080074090040
------------- -------- ------------- -------------------- ------------------
218 11.0950 XLON 12/11/2021 09:20:05 428080074090041
------------- -------- ------------- -------------------- ------------------
236 11.0950 XLON 12/11/2021 09:20:14 428080074090073
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 09:20:14 428080074090074
------------- -------- ------------- -------------------- ------------------
314 11.0950 CHIX 12/11/2021 09:20:14 130000HS6
------------- -------- ------------- -------------------- ------------------
208 11.0900 BATE 12/11/2021 09:20:14 030000DKU
------------- -------- ------------- -------------------- ------------------
501 11.0900 BATE 12/11/2021 09:20:14 030000DKV
------------- -------- ------------- -------------------- ------------------
10 11.0900 BATE 12/11/2021 09:20:19 030000DL1
------------- -------- ------------- -------------------- ------------------
207 11.0900 BATE 12/11/2021 09:20:44 030000DMD
------------- -------- ------------- -------------------- ------------------
249 11.0850 CHIX 12/11/2021 09:21:40 130000HY7
------------- -------- ------------- -------------------- ------------------
661 11.0850 CHIX 12/11/2021 09:21:40 130000HY8
------------- -------- ------------- -------------------- ------------------
14 11.0850 CHIX 12/11/2021 09:21:40 130000HY9
------------- -------- ------------- -------------------- ------------------
97 11.0850 CHIX 12/11/2021 09:22:06 130000I0D
------------- -------- ------------- -------------------- ------------------
138 11.0850 CHIX 12/11/2021 09:22:06 130000I0E
------------- -------- ------------- -------------------- ------------------
252 11.0850 XLON 12/11/2021 09:32:02 428080074092890
------------- -------- ------------- -------------------- ------------------
603 11.0800 CHIX 12/11/2021 09:36:04 130000JPL
------------- -------- ------------- -------------------- ------------------
394 11.0800 BATE 12/11/2021 09:36:04 030000EQT
------------- -------- ------------- -------------------- ------------------
558 11.0800 TRQX 12/11/2021 09:36:04 428080006973036
------------- -------- ------------- -------------------- ------------------
998 11.0800 XLON 12/11/2021 09:36:04 428080074093703
------------- -------- ------------- -------------------- ------------------
216 11.0800 XLON 12/11/2021 09:39:36 428080074094499
------------- -------- ------------- -------------------- ------------------
441 11.0800 XLON 12/11/2021 09:39:36 428080074094500
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 09:39:36 428080074094501
------------- -------- ------------- -------------------- ------------------
378 11.0800 XLON 12/11/2021 09:39:36 428080074094502
------------- -------- ------------- -------------------- ------------------
300 11.0750 CHIX 12/11/2021 09:41:03 130000K22
------------- -------- ------------- -------------------- ------------------
360 11.0750 TRQX 12/11/2021 09:41:03 428080006973788
------------- -------- ------------- -------------------- ------------------
936 11.0750 XLON 12/11/2021 09:41:11 428080074095079
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 09:41:11 428080074095080
------------- -------- ------------- -------------------- ------------------
56 11.0750 XLON 12/11/2021 09:41:16 428080074095106
------------- -------- ------------- -------------------- ------------------
530 11.0750 XLON 12/11/2021 09:41:16 428080074095107
------------- -------- ------------- -------------------- ------------------
229 11.0750 XLON 12/11/2021 09:41:16 428080074095108
------------- -------- ------------- -------------------- ------------------
420 11.0750 CHIX 12/11/2021 09:42:05 130000K65
------------- -------- ------------- -------------------- ------------------
247 11.0750 XLON 12/11/2021 09:42:06 428080074095240
------------- -------- ------------- -------------------- ------------------
209 11.0750 XLON 12/11/2021 09:42:06 428080074095241
------------- -------- ------------- -------------------- ------------------
456 11.0750 XLON 12/11/2021 09:42:11 428080074095271
------------- -------- ------------- -------------------- ------------------
174 11.0750 XLON 12/11/2021 09:42:11 428080074095272
------------- -------- ------------- -------------------- ------------------
210 11.0750 XLON 12/11/2021 09:42:16 428080074095313
------------- -------- ------------- -------------------- ------------------
262 11.0750 XLON 12/11/2021 09:42:16 428080074095314
------------- -------- ------------- -------------------- ------------------
414 11.0750 XLON 12/11/2021 09:42:21 428080074095321
------------- -------- ------------- -------------------- ------------------
325 11.0750 XLON 12/11/2021 09:42:21 428080074095322
------------- -------- ------------- -------------------- ------------------
176 11.0700 CHIX 12/11/2021 09:45:35 130000KJQ
------------- -------- ------------- -------------------- ------------------
583 11.0700 BATE 12/11/2021 09:45:35 030000F8T
------------- -------- ------------- -------------------- ------------------
262 11.0700 CHIX 12/11/2021 09:45:35 130000KJR
------------- -------- ------------- -------------------- ------------------
233 11.0700 TRQX 12/11/2021 09:45:35 428080006974573
------------- -------- ------------- -------------------- ------------------
357 11.0700 TRQX 12/11/2021 09:46:00 428080006974649
------------- -------- ------------- -------------------- ------------------
154 11.0700 TRQX 12/11/2021 09:46:00 428080006974650
------------- -------- ------------- -------------------- ------------------
239 11.0700 CHIX 12/11/2021 09:46:12 130000KM3
------------- -------- ------------- -------------------- ------------------
248 11.0700 BATE 12/11/2021 09:49:25 030000FGS
------------- -------- ------------- -------------------- ------------------
205 11.0700 XLON 12/11/2021 09:49:26 428080074096760
------------- -------- ------------- -------------------- ------------------
191 11.0700 XLON 12/11/2021 09:49:26 428080074096761
------------- -------- ------------- -------------------- ------------------
244 11.0700 XLON 12/11/2021 09:49:26 428080074096762
------------- -------- ------------- -------------------- ------------------
425 11.0700 XLON 12/11/2021 09:49:26 428080074096763
------------- -------- ------------- -------------------- ------------------
19 11.0700 CHIX 12/11/2021 09:50:25 130000L22
------------- -------- ------------- -------------------- ------------------
577 11.0700 CHIX 12/11/2021 09:50:30 130000L2I
------------- -------- ------------- -------------------- ------------------
17 11.0700 CHIX 12/11/2021 09:50:30 130000L2J
------------- -------- ------------- -------------------- ------------------
53 11.0700 XLON 12/11/2021 09:50:31 428080074096961
------------- -------- ------------- -------------------- ------------------
1,115 11.0650 CHIX 12/11/2021 09:50:34 130000L3C
------------- -------- ------------- -------------------- ------------------
31 11.0650 TRQX 12/11/2021 09:50:34 428080006975359
------------- -------- ------------- -------------------- ------------------
201 11.0650 TRQX 12/11/2021 09:50:34 428080006975360
------------- -------- ------------- -------------------- ------------------
340 11.0650 XLON 12/11/2021 09:50:35 428080074096980
------------- -------- ------------- -------------------- ------------------
250 11.0650 XLON 12/11/2021 09:50:35 428080074096981
------------- -------- ------------- -------------------- ------------------
433 11.0650 XLON 12/11/2021 09:50:35 428080074096982
------------- -------- ------------- -------------------- ------------------
5 11.0650 XLON 12/11/2021 09:50:36 428080074096988
------------- -------- ------------- -------------------- ------------------
212 11.0650 XLON 12/11/2021 09:50:41 428080074096993
------------- -------- ------------- -------------------- ------------------
458 11.0650 XLON 12/11/2021 09:50:41 428080074096994
------------- -------- ------------- -------------------- ------------------
745 11.0650 XLON 12/11/2021 09:50:46 428080074097007
------------- -------- ------------- -------------------- ------------------
470 11.0600 CHIX 12/11/2021 09:51:23 130000L6C
------------- -------- ------------- -------------------- ------------------
225 11.0600 CHIX 12/11/2021 09:51:23 130000L6D
------------- -------- ------------- -------------------- ------------------
155 11.0550 CHIX 12/11/2021 09:54:47 130000LIZ
------------- -------- ------------- -------------------- ------------------
148 11.0550 CHIX 12/11/2021 09:54:47 130000LJ0
------------- -------- ------------- -------------------- ------------------
269 11.0550 CHIX 12/11/2021 09:57:00 130000LRG
------------- -------- ------------- -------------------- ------------------
966 11.0550 XLON 12/11/2021 09:57:00 428080074098078
------------- -------- ------------- -------------------- ------------------
481 11.0550 XLON 12/11/2021 09:59:59 428080074098568
------------- -------- ------------- -------------------- ------------------
333 11.0550 CHIX 12/11/2021 10:00:10 130000M43
------------- -------- ------------- -------------------- ------------------
418 11.0600 XLON 12/11/2021 10:01:23 428080074098759
------------- -------- ------------- -------------------- ------------------
200 11.0600 XLON 12/11/2021 10:01:23 428080074098760
------------- -------- ------------- -------------------- ------------------
220 11.0600 XLON 12/11/2021 10:01:23 428080074098761
------------- -------- ------------- -------------------- ------------------
600 11.0600 XLON 12/11/2021 10:01:23 428080074098762
------------- -------- ------------- -------------------- ------------------
165 11.0600 XLON 12/11/2021 10:01:23 428080074098763
------------- -------- ------------- -------------------- ------------------
385 11.0600 BATE 12/11/2021 10:01:23 030000G8Q
------------- -------- ------------- -------------------- ------------------
321 11.0600 XLON 12/11/2021 10:01:28 428080074098774
------------- -------- ------------- -------------------- ------------------
190 11.0600 XLON 12/11/2021 10:01:28 428080074098775
------------- -------- ------------- -------------------- ------------------
2 11.0650 CHIX 12/11/2021 10:02:22 130000MBM
------------- -------- ------------- -------------------- ------------------
463 11.0700 XLON 12/11/2021 10:02:29 428080074098966
------------- -------- ------------- -------------------- ------------------
200 11.0700 XLON 12/11/2021 10:02:29 428080074098967
------------- -------- ------------- -------------------- ------------------
223 11.0700 XLON 12/11/2021 10:02:29 428080074098968
------------- -------- ------------- -------------------- ------------------
272 11.0700 CHIX 12/11/2021 10:02:29 130000MCT
------------- -------- ------------- -------------------- ------------------
32 11.0700 XLON 12/11/2021 10:02:33 428080074098975
------------- -------- ------------- -------------------- ------------------
204 11.0700 XLON 12/11/2021 10:02:33 428080074098976
------------- -------- ------------- -------------------- ------------------
225 11.0700 XLON 12/11/2021 10:02:33 428080074098977
------------- -------- ------------- -------------------- ------------------
463 11.0700 XLON 12/11/2021 10:02:38 428080074098980
------------- -------- ------------- -------------------- ------------------
200 11.0700 XLON 12/11/2021 10:02:38 428080074098981
------------- -------- ------------- -------------------- ------------------
419 11.0700 XLON 12/11/2021 10:02:38 428080074098982
------------- -------- ------------- -------------------- ------------------
809 11.0700 XLON 12/11/2021 10:02:38 428080074098983
------------- -------- ------------- -------------------- ------------------
197 11.0700 CHIX 12/11/2021 10:02:39 130000ME0
------------- -------- ------------- -------------------- ------------------
69 11.0700 CHIX 12/11/2021 10:02:39 130000ME1
------------- -------- ------------- -------------------- ------------------
71 11.0700 XLON 12/11/2021 10:02:43 428080074098997
------------- -------- ------------- -------------------- ------------------
69 11.0700 XLON 12/11/2021 10:02:43 428080074098998
------------- -------- ------------- -------------------- ------------------
200 11.0700 XLON 12/11/2021 10:02:43 428080074098999
------------- -------- ------------- -------------------- ------------------
192 11.0700 XLON 12/11/2021 10:02:43 428080074099000
------------- -------- ------------- -------------------- ------------------
420 11.0700 CHIX 12/11/2021 10:02:44 130000MEI
------------- -------- ------------- -------------------- ------------------
157 11.0700 XLON 12/11/2021 10:02:50 428080074099008
------------- -------- ------------- -------------------- ------------------
168 11.0700 XLON 12/11/2021 10:02:50 428080074099009
------------- -------- ------------- -------------------- ------------------
11 11.0700 BATE 12/11/2021 10:08:08 030000GQA
------------- -------- ------------- -------------------- ------------------
300 11.0700 BATE 12/11/2021 10:08:08 030000GQ7
------------- -------- ------------- -------------------- ------------------
700 11.0700 BATE 12/11/2021 10:08:08 030000GQ8
------------- -------- ------------- -------------------- ------------------
104 11.0700 BATE 12/11/2021 10:08:08 030000GQ9
------------- -------- ------------- -------------------- ------------------
176 11.0700 CHIX 12/11/2021 10:12:20 130000NHH
------------- -------- ------------- -------------------- ------------------
314 11.0700 CHIX 12/11/2021 10:12:20 130000NHI
------------- -------- ------------- -------------------- ------------------
149 11.0700 XLON 12/11/2021 10:12:20 428080074100778
------------- -------- ------------- -------------------- ------------------
200 11.0700 XLON 12/11/2021 10:12:20 428080074100779
------------- -------- ------------- -------------------- ------------------
274 11.0700 XLON 12/11/2021 10:12:20 428080074100780
------------- -------- ------------- -------------------- ------------------
139 11.0700 XLON 12/11/2021 10:12:20 428080074100781
------------- -------- ------------- -------------------- ------------------
185 11.0700 XLON 12/11/2021 10:12:20 428080074100782
------------- -------- ------------- -------------------- ------------------
386 11.0700 CHIX 12/11/2021 10:12:25 130000NHO
------------- -------- ------------- -------------------- ------------------
132 11.0700 CHIX 12/11/2021 10:12:25 130000NHP
------------- -------- ------------- -------------------- ------------------
390 11.0700 CHIX 12/11/2021 10:12:25 130000NHQ
------------- -------- ------------- -------------------- ------------------
225 11.0700 CHIX 12/11/2021 10:12:25 130000NHR
------------- -------- ------------- -------------------- ------------------
254 11.0700 XLON 12/11/2021 10:12:25 428080074100809
------------- -------- ------------- -------------------- ------------------
104 11.0700 XLON 12/11/2021 10:12:30 428080074100822
------------- -------- ------------- -------------------- ------------------
333 11.0700 XLON 12/11/2021 10:12:30 428080074100823
------------- -------- ------------- -------------------- ------------------
437 11.0700 XLON 12/11/2021 10:12:35 428080074100825
------------- -------- ------------- -------------------- ------------------
185 11.0700 XLON 12/11/2021 10:12:35 428080074100826
------------- -------- ------------- -------------------- ------------------
233 11.0700 BATE 12/11/2021 10:12:38 030000H2B
------------- -------- ------------- -------------------- ------------------
168 11.0700 BATE 12/11/2021 10:12:47 030000H2N
------------- -------- ------------- -------------------- ------------------
300 11.0700 BATE 12/11/2021 10:12:47 030000H2O
------------- -------- ------------- -------------------- ------------------
564 11.0700 XLON 12/11/2021 10:12:52 428080074100864
------------- -------- ------------- -------------------- ------------------
416 11.0700 XLON 12/11/2021 10:12:52 428080074100865
------------- -------- ------------- -------------------- ------------------
346 11.0700 BATE 12/11/2021 10:12:52 030000H2T
------------- -------- ------------- -------------------- ------------------
218 11.0700 BATE 12/11/2021 10:12:52 030000H2U
------------- -------- ------------- -------------------- ------------------
10 11.0700 BATE 12/11/2021 10:13:01 030000H3C
------------- -------- ------------- -------------------- ------------------
244 11.0700 BATE 12/11/2021 10:13:01 030000H3D
------------- -------- ------------- -------------------- ------------------
437 11.0700 BATE 12/11/2021 10:13:06 030000H3N
------------- -------- ------------- -------------------- ------------------
101 11.0700 BATE 12/11/2021 10:13:06 030000H3O
------------- -------- ------------- -------------------- ------------------
1,115 11.0650 TRQX 12/11/2021 10:13:46 428080006979003
------------- -------- ------------- -------------------- ------------------
453 11.0650 CHIX 12/11/2021 10:13:46 130000NOS
------------- -------- ------------- -------------------- ------------------
863 11.0650 BATE 12/11/2021 10:13:46 030000H6D
------------- -------- ------------- -------------------- ------------------
440 11.0600 TRQX 12/11/2021 10:15:41 428080006979280
------------- -------- ------------- -------------------- ------------------
8 11.0650 TRQX 12/11/2021 10:15:41 428080006979281
------------- -------- ------------- -------------------- ------------------
321 11.0600 XLON 12/11/2021 10:15:41 428080074101342
------------- -------- ------------- -------------------- ------------------
286 11.0600 CHIX 12/11/2021 10:15:41 130000NX4
------------- -------- ------------- -------------------- ------------------
227 11.0600 XLON 12/11/2021 10:15:41 428080074101337
------------- -------- ------------- -------------------- ------------------
191 11.0600 XLON 12/11/2021 10:15:41 428080074101338
------------- -------- ------------- -------------------- ------------------
421 11.0600 XLON 12/11/2021 10:15:41 428080074101339
------------- -------- ------------- -------------------- ------------------
508 11.0600 XLON 12/11/2021 10:15:46 428080074101365
------------- -------- ------------- -------------------- ------------------
153 11.0600 XLON 12/11/2021 10:15:46 428080074101366
------------- -------- ------------- -------------------- ------------------
4 11.0600 CHIX 12/11/2021 10:15:46 130000NXO
------------- -------- ------------- -------------------- ------------------
267 11.0600 CHIX 12/11/2021 10:15:46 130000NXP
------------- -------- ------------- -------------------- ------------------
389 11.0600 XLON 12/11/2021 10:15:51 428080074101384
------------- -------- ------------- -------------------- ------------------
393 11.0600 XLON 12/11/2021 10:18:00 428080074101729
------------- -------- ------------- -------------------- ------------------
149 11.0600 XLON 12/11/2021 10:18:00 428080074101730
------------- -------- ------------- -------------------- ------------------
191 11.0600 XLON 12/11/2021 10:18:00 428080074101731
------------- -------- ------------- -------------------- ------------------
508 11.0600 XLON 12/11/2021 10:18:00 428080074101732
------------- -------- ------------- -------------------- ------------------
6 11.0600 CHIX 12/11/2021 10:18:40 130000O79
------------- -------- ------------- -------------------- ------------------
61 11.0600 CHIX 12/11/2021 10:18:40 130000O7A
------------- -------- ------------- -------------------- ------------------
700 11.0600 CHIX 12/11/2021 10:18:40 130000O7B
------------- -------- ------------- -------------------- ------------------
52 11.0600 XLON 12/11/2021 10:18:40 428080074101839
------------- -------- ------------- -------------------- ------------------
393 11.0600 XLON 12/11/2021 10:18:40 428080074101840
------------- -------- ------------- -------------------- ------------------
138 11.0600 XLON 12/11/2021 10:18:40 428080074101841
------------- -------- ------------- -------------------- ------------------
282 11.0600 CHIX 12/11/2021 10:21:41 130000OI7
------------- -------- ------------- -------------------- ------------------
140 11.0600 CHIX 12/11/2021 10:21:41 130000OI8
------------- -------- ------------- -------------------- ------------------
374 11.0600 XLON 12/11/2021 10:23:42 428080074102461
------------- -------- ------------- -------------------- ------------------
535 11.0600 CHIX 12/11/2021 10:23:44 130000OPO
------------- -------- ------------- -------------------- ------------------
80 11.0750 XLON 12/11/2021 10:26:18 428080074102980
------------- -------- ------------- -------------------- ------------------
278 11.0750 XLON 12/11/2021 10:26:18 428080074102981
------------- -------- ------------- -------------------- ------------------
162 11.0750 XLON 12/11/2021 10:26:18 428080074102982
------------- -------- ------------- -------------------- ------------------
214 11.0750 XLON 12/11/2021 10:26:18 428080074102983
------------- -------- ------------- -------------------- ------------------
284 11.0750 XLON 12/11/2021 10:26:18 428080074102984
------------- -------- ------------- -------------------- ------------------
214 11.0750 XLON 12/11/2021 10:26:18 428080074102985
------------- -------- ------------- -------------------- ------------------
29 11.0750 XLON 12/11/2021 10:26:18 428080074102986
------------- -------- ------------- -------------------- ------------------
177 11.0750 XLON 12/11/2021 10:26:18 428080074102987
------------- -------- ------------- -------------------- ------------------
300 11.0750 CHIX 12/11/2021 10:26:18 130000OYE
------------- -------- ------------- -------------------- ------------------
400 11.0750 CHIX 12/11/2021 10:26:18 130000OYF
------------- -------- ------------- -------------------- ------------------
175 11.0750 CHIX 12/11/2021 10:26:18 130000OYG
------------- -------- ------------- -------------------- ------------------
34 11.0750 CHIX 12/11/2021 10:26:18 130000OYH
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 10:26:23 428080074102999
------------- -------- ------------- -------------------- ------------------
805 11.0750 XLON 12/11/2021 10:26:23 428080074103000
------------- -------- ------------- -------------------- ------------------
110 11.0750 XLON 12/11/2021 10:26:23 428080074103001
------------- -------- ------------- -------------------- ------------------
213 11.0750 XLON 12/11/2021 10:26:23 428080074103002
------------- -------- ------------- -------------------- ------------------
154 11.0750 XLON 12/11/2021 10:26:23 428080074103003
------------- -------- ------------- -------------------- ------------------
354 11.0750 XLON 12/11/2021 10:26:23 428080074103004
------------- -------- ------------- -------------------- ------------------
960 11.0750 XLON 12/11/2021 10:26:23 428080074103005
------------- -------- ------------- -------------------- ------------------
513 11.0750 CHIX 12/11/2021 10:26:23 130000OYK
------------- -------- ------------- -------------------- ------------------
277 11.0750 CHIX 12/11/2021 10:26:23 130000OYL
------------- -------- ------------- -------------------- ------------------
191 11.0650 CHIX 12/11/2021 10:28:42 130000P83
------------- -------- ------------- -------------------- ------------------
700 11.0650 BATE 12/11/2021 10:28:42 030000I4P
------------- -------- ------------- -------------------- ------------------
103 11.0650 CHIX 12/11/2021 10:28:42 130000P84
------------- -------- ------------- -------------------- ------------------
438 11.0650 CHIX 12/11/2021 10:28:42 130000P85
------------- -------- ------------- -------------------- ------------------
262 11.0650 BATE 12/11/2021 10:28:42 030000I4Q
------------- -------- ------------- -------------------- ------------------
571 11.0650 TRQX 12/11/2021 10:28:42 428080006981355
------------- -------- ------------- -------------------- ------------------
1,115 11.0650 XLON 12/11/2021 10:28:42 428080074103324
------------- -------- ------------- -------------------- ------------------
389 11.0650 TRQX 12/11/2021 10:28:42 428080006981356
------------- -------- ------------- -------------------- ------------------
293 11.0600 CHIX 12/11/2021 10:28:43 130000P88
------------- -------- ------------- -------------------- ------------------
154 11.0650 XLON 12/11/2021 10:28:43 428080074103330
------------- -------- ------------- -------------------- ------------------
200 11.0650 XLON 12/11/2021 10:28:43 428080074103331
------------- -------- ------------- -------------------- ------------------
8 11.0650 XLON 12/11/2021 10:28:43 428080074103332
------------- -------- ------------- -------------------- ------------------
200 11.0650 XLON 12/11/2021 10:28:48 428080074103357
------------- -------- ------------- -------------------- ------------------
413 11.0650 BATE 12/11/2021 10:28:48 030000I53
------------- -------- ------------- -------------------- ------------------
40 11.0650 XLON 12/11/2021 10:28:52 428080074103383
------------- -------- ------------- -------------------- ------------------
298 11.0650 XLON 12/11/2021 10:28:52 428080074103384
------------- -------- ------------- -------------------- ------------------
231 11.0650 XLON 12/11/2021 10:28:52 428080074103385
------------- -------- ------------- -------------------- ------------------
174 11.0650 XLON 12/11/2021 10:28:58 428080074103388
------------- -------- ------------- -------------------- ------------------
186 11.0650 XLON 12/11/2021 10:28:58 428080074103389
------------- -------- ------------- -------------------- ------------------
360 11.0600 TRQX 12/11/2021 10:30:33 428080006981616
------------- -------- ------------- -------------------- ------------------
308 11.0750 CHIX 12/11/2021 10:34:22 130000PVJ
------------- -------- ------------- -------------------- ------------------
237 11.0750 TRQX 12/11/2021 10:34:22 428080006982297
------------- -------- ------------- -------------------- ------------------
773 11.0750 XLON 12/11/2021 10:34:22 428080074104440
------------- -------- ------------- -------------------- ------------------
33 11.0750 CHIX 12/11/2021 10:34:22 130000PVL
------------- -------- ------------- -------------------- ------------------
378 11.0750 CHIX 12/11/2021 10:34:23 130000PVM
------------- -------- ------------- -------------------- ------------------
8 11.0700 TRQX 12/11/2021 10:42:08 428080006983375
------------- -------- ------------- -------------------- ------------------
432 11.0750 XLON 12/11/2021 10:42:25 428080074105558
------------- -------- ------------- -------------------- ------------------
376 11.0750 XLON 12/11/2021 10:42:25 428080074105559
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 10:42:25 428080074105560
------------- -------- ------------- -------------------- ------------------
176 11.0750 XLON 12/11/2021 10:42:25 428080074105561
------------- -------- ------------- -------------------- ------------------
302 11.0750 XLON 12/11/2021 10:42:25 428080074105562
------------- -------- ------------- -------------------- ------------------
354 11.0750 CHIX 12/11/2021 10:42:25 130000QOW
------------- -------- ------------- -------------------- ------------------
749 11.0750 XLON 12/11/2021 10:43:09 428080074105757
------------- -------- ------------- -------------------- ------------------
748 11.0750 CHIX 12/11/2021 10:43:09 130000QRQ
------------- -------- ------------- -------------------- ------------------
208 11.0750 XLON 12/11/2021 10:43:10 428080074105758
------------- -------- ------------- -------------------- ------------------
85 11.0750 XLON 12/11/2021 10:43:10 428080074105759
------------- -------- ------------- -------------------- ------------------
100 11.0750 TRQX 12/11/2021 10:43:33 428080006983589
------------- -------- ------------- -------------------- ------------------
176 11.0750 TRQX 12/11/2021 10:43:33 428080006983590
------------- -------- ------------- -------------------- ------------------
33 11.0750 XLON 12/11/2021 10:46:57 428080074106297
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 10:46:57 428080074106298
------------- -------- ------------- -------------------- ------------------
213 11.0750 XLON 12/11/2021 10:46:57 428080074106299
------------- -------- ------------- -------------------- ------------------
446 11.0750 XLON 12/11/2021 10:47:02 428080074106308
------------- -------- ------------- -------------------- ------------------
200 11.0750 XLON 12/11/2021 10:47:02 428080074106309
------------- -------- ------------- -------------------- ------------------
172 11.0750 XLON 12/11/2021 10:47:02 428080074106310
------------- -------- ------------- -------------------- ------------------
78 11.0750 XLON 12/11/2021 10:47:02 428080074106311
------------- -------- ------------- -------------------- ------------------
142 11.0750 XLON 12/11/2021 10:47:02 428080074106312
------------- -------- ------------- -------------------- ------------------
4 11.0700 CHIX 12/11/2021 10:48:32 130000RAI
------------- -------- ------------- -------------------- ------------------
333 11.0700 CHIX 12/11/2021 10:48:40 130000RB1
------------- -------- ------------- -------------------- ------------------
1,098 11.0700 BATE 12/11/2021 10:48:40 030000JH9
------------- -------- ------------- -------------------- ------------------
374 11.0700 XLON 12/11/2021 10:48:40 428080074106549
------------- -------- ------------- -------------------- ------------------
47 11.0700 XLON 12/11/2021 10:48:40 428080074106550
------------- -------- ------------- -------------------- ------------------
144 11.0700 XLON 12/11/2021 10:48:40 428080074106553
------------- -------- ------------- -------------------- ------------------
345 11.0700 XLON 12/11/2021 10:48:40 428080074106554
------------- -------- ------------- -------------------- ------------------
12 11.0700 TRQX 12/11/2021 10:48:40 428080006984314
------------- -------- ------------- -------------------- ------------------
7 11.0750 TRQX 12/11/2021 10:48:40 428080006984315
------------- -------- ------------- -------------------- ------------------
100 11.0750 TRQX 12/11/2021 10:48:40 428080006984316
------------- -------- ------------- -------------------- ------------------
176 11.0750 TRQX 12/11/2021 10:48:40 428080006984317
------------- -------- ------------- -------------------- ------------------
33 11.0750 TRQX 12/11/2021 10:48:40 428080006984318
------------- -------- ------------- -------------------- ------------------
473 11.0700 BATE 12/11/2021 10:50:08 030000JME
------------- -------- ------------- -------------------- ------------------
8 11.0700 BATE 12/11/2021 10:50:08 030000JMF
------------- -------- ------------- -------------------- ------------------
398 11.1000 XLON 12/11/2021 10:54:25 428080074107366
------------- -------- ------------- -------------------- ------------------
351 11.1000 XLON 12/11/2021 10:54:25 428080074107367
------------- -------- ------------- -------------------- ------------------
76 11.1000 XLON 12/11/2021 10:54:28 428080074107374
------------- -------- ------------- -------------------- ------------------
1,579 11.1000 XLON 12/11/2021 10:54:28 428080074107375
------------- -------- ------------- -------------------- ------------------
69 11.1000 XLON 12/11/2021 10:54:28 428080074107376
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 10:55:13 428080074107533
------------- -------- ------------- -------------------- ------------------
158 11.1000 XLON 12/11/2021 10:55:13 428080074107534
------------- -------- ------------- -------------------- ------------------
243 11.1000 XLON 12/11/2021 10:55:13 428080074107535
------------- -------- ------------- -------------------- ------------------
167 11.1000 BATE 12/11/2021 10:57:45 030000K47
------------- -------- ------------- -------------------- ------------------
200 11.1000 BATE 12/11/2021 10:57:45 030000K48
------------- -------- ------------- -------------------- ------------------
501 11.1000 XLON 12/11/2021 10:57:45 428080074107894
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 10:57:45 428080074107895
------------- -------- ------------- -------------------- ------------------
218 11.1000 XLON 12/11/2021 10:57:45 428080074107896
------------- -------- ------------- -------------------- ------------------
250 11.1000 XLON 12/11/2021 10:57:50 428080074107899
------------- -------- ------------- -------------------- ------------------
778 11.0950 TRQX 12/11/2021 10:58:31 428080006986161
------------- -------- ------------- -------------------- ------------------
700 11.0950 CHIX 12/11/2021 10:58:31 130000SBZ
------------- -------- ------------- -------------------- ------------------
877 11.0950 BATE 12/11/2021 10:58:31 030000K6V
------------- -------- ------------- -------------------- ------------------
100 11.0950 BATE 12/11/2021 10:58:31 030000K78
------------- -------- ------------- -------------------- ------------------
511 11.0950 CHIX 12/11/2021 10:58:35 130000SCQ
------------- -------- ------------- -------------------- ------------------
8 11.0950 BATE 12/11/2021 10:58:42 030000K7W
------------- -------- ------------- -------------------- ------------------
200 11.0950 BATE 12/11/2021 10:58:42 030000K7X
------------- -------- ------------- -------------------- ------------------
182 11.0950 BATE 12/11/2021 10:58:42 030000K7Y
------------- -------- ------------- -------------------- ------------------
3 11.0950 TRQX 12/11/2021 10:59:22 428080006986315
------------- -------- ------------- -------------------- ------------------
10 11.0950 TRQX 12/11/2021 10:59:22 428080006986316
------------- -------- ------------- -------------------- ------------------
100 11.0950 TRQX 12/11/2021 10:59:22 428080006986317
------------- -------- ------------- -------------------- ------------------
96 11.0950 TRQX 12/11/2021 10:59:22 428080006986318
------------- -------- ------------- -------------------- ------------------
503 11.0950 CHIX 12/11/2021 10:59:29 130000SFI
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 10:59:29 428080074108124
------------- -------- ------------- -------------------- ------------------
1,080 11.0950 XLON 12/11/2021 10:59:58 428080074108158
------------- -------- ------------- -------------------- ------------------
221 11.0950 XLON 12/11/2021 10:59:58 428080074108159
------------- -------- ------------- -------------------- ------------------
219 11.0950 XLON 12/11/2021 10:59:58 428080074108160
------------- -------- ------------- -------------------- ------------------
194 11.0950 CHIX 12/11/2021 10:59:58 130000SGJ
------------- -------- ------------- -------------------- ------------------
368 11.0950 CHIX 12/11/2021 10:59:58 130000SGK
------------- -------- ------------- -------------------- ------------------
414 11.0950 XLON 12/11/2021 11:00:03 428080074108175
------------- -------- ------------- -------------------- ------------------
69 11.0950 XLON 12/11/2021 11:00:03 428080074108176
------------- -------- ------------- -------------------- ------------------
246 11.0950 CHIX 12/11/2021 11:01:24 130000SME
------------- -------- ------------- -------------------- ------------------
852 11.0900 XLON 12/11/2021 11:08:08 428080074109333
------------- -------- ------------- -------------------- ------------------
237 11.0900 XLON 12/11/2021 11:08:08 428080074109334
------------- -------- ------------- -------------------- ------------------
76 11.0900 XLON 12/11/2021 11:08:08 428080074109335
------------- -------- ------------- -------------------- ------------------
671 11.1200 CHIX 12/11/2021 11:10:15 130000TFW
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 12/11/2021 11:10:15 428080074109775
------------- -------- ------------- -------------------- ------------------
280 11.1200 XLON 12/11/2021 11:10:15 428080074109776
------------- -------- ------------- -------------------- ------------------
167 11.1200 XLON 12/11/2021 11:10:15 428080074109777
------------- -------- ------------- -------------------- ------------------
256 11.1200 XLON 12/11/2021 11:10:15 428080074109778
------------- -------- ------------- -------------------- ------------------
9 11.1200 XLON 12/11/2021 11:10:15 428080074109779
------------- -------- ------------- -------------------- ------------------
260 11.1200 CHIX 12/11/2021 11:10:15 130000TFZ
------------- -------- ------------- -------------------- ------------------
673 11.1150 CHIX 12/11/2021 11:15:33 130000TYM
------------- -------- ------------- -------------------- ------------------
764 11.1150 BATE 12/11/2021 11:15:33 030000LAC
------------- -------- ------------- -------------------- ------------------
1,067 11.1150 TRQX 12/11/2021 11:15:33 428080006988627
------------- -------- ------------- -------------------- ------------------
3 11.1150 CHIX 12/11/2021 11:16:01 130000U08
------------- -------- ------------- -------------------- ------------------
13 11.1150 CHIX 12/11/2021 11:16:01 130000U09
------------- -------- ------------- -------------------- ------------------
80 11.1150 CHIX 12/11/2021 11:16:01 130000U0A
------------- -------- ------------- -------------------- ------------------
249 11.1150 CHIX 12/11/2021 11:16:01 130000U0B
------------- -------- ------------- -------------------- ------------------
20 11.1150 CHIX 12/11/2021 11:16:01 130000U0C
------------- -------- ------------- -------------------- ------------------
4 11.1100 XLON 12/11/2021 11:20:40 428080074111368
------------- -------- ------------- -------------------- ------------------
491 11.1200 TRQX 12/11/2021 11:21:16 428080006989485
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 11:23:10 428080074111814
------------- -------- ------------- -------------------- ------------------
272 11.1300 CHIX 12/11/2021 11:28:29 130000VA5
------------- -------- ------------- -------------------- ------------------
937 11.1300 BATE 12/11/2021 11:28:29 030000M3X
------------- -------- ------------- -------------------- ------------------
273 11.1250 XLON 12/11/2021 11:28:29 428080074113011
------------- -------- ------------- -------------------- ------------------
630 11.1250 XLON 12/11/2021 11:28:29 428080074113012
------------- -------- ------------- -------------------- ------------------
37 11.1250 TRQX 12/11/2021 11:28:29 428080006990660
------------- -------- ------------- -------------------- ------------------
590 11.1250 TRQX 12/11/2021 11:28:29 428080006990661
------------- -------- ------------- -------------------- ------------------
340 11.1300 XLON 12/11/2021 11:28:29 428080074113014
------------- -------- ------------- -------------------- ------------------
40 11.1300 XLON 12/11/2021 11:28:29 428080074113015
------------- -------- ------------- -------------------- ------------------
100 11.1300 TRQX 12/11/2021 11:28:29 428080006990663
------------- -------- ------------- -------------------- ------------------
160 11.1300 XLON 12/11/2021 11:28:34 428080074113035
------------- -------- ------------- -------------------- ------------------
165 11.1300 XLON 12/11/2021 11:28:34 428080074113036
------------- -------- ------------- -------------------- ------------------
72 11.1300 XLON 12/11/2021 11:28:34 428080074113037
------------- -------- ------------- -------------------- ------------------
168 11.1300 XLON 12/11/2021 11:28:39 428080074113042
------------- -------- ------------- -------------------- ------------------
193 11.1300 XLON 12/11/2021 11:28:39 428080074113043
------------- -------- ------------- -------------------- ------------------
349 11.1300 CHIX 12/11/2021 11:31:44 130000VL9
------------- -------- ------------- -------------------- ------------------
55 11.1300 CHIX 12/11/2021 11:31:44 130000VLA
------------- -------- ------------- -------------------- ------------------
294 11.1300 BATE 12/11/2021 11:32:46 030000MDP
------------- -------- ------------- -------------------- ------------------
52 11.1300 XLON 12/11/2021 11:32:47 428080074113770
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 11:32:52 428080074113806
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 11:32:52 428080074113807
------------- -------- ------------- -------------------- ------------------
251 11.1300 XLON 12/11/2021 11:32:57 428080074113820
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 11:32:57 428080074113821
------------- -------- ------------- -------------------- ------------------
305 11.1300 XLON 12/11/2021 11:32:57 428080074113822
------------- -------- ------------- -------------------- ------------------
140 11.1250 XLON 12/11/2021 11:32:57 428080074113825
------------- -------- ------------- -------------------- ------------------
53 11.1300 CHIX 12/11/2021 11:33:05 130000VP5
------------- -------- ------------- -------------------- ------------------
269 11.1250 XLON 12/11/2021 11:33:05 428080074113835
------------- -------- ------------- -------------------- ------------------
229 11.1300 CHIX 12/11/2021 11:33:10 130000VPE
------------- -------- ------------- -------------------- ------------------
245 11.1250 CHIX 12/11/2021 11:33:14 130000VPK
------------- -------- ------------- -------------------- ------------------
266 11.1250 XLON 12/11/2021 11:33:14 428080074113929
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 11:33:15 428080074113933
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 11:33:15 428080074113934
------------- -------- ------------- -------------------- ------------------
93 11.1300 CHIX 12/11/2021 11:34:53 130000VW2
------------- -------- ------------- -------------------- ------------------
27 11.1300 CHIX 12/11/2021 11:34:53 130000VW3
------------- -------- ------------- -------------------- ------------------
247 11.1300 CHIX 12/11/2021 11:35:07 130000VWZ
------------- -------- ------------- -------------------- ------------------
340 11.1300 XLON 12/11/2021 11:35:07 428080074114273
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 11:35:07 428080074114274
------------- -------- ------------- -------------------- ------------------
175 11.1300 XLON 12/11/2021 11:35:07 428080074114275
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 11:35:12 428080074114287
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 11:35:17 428080074114314
------------- -------- ------------- -------------------- ------------------
252 11.1300 XLON 12/11/2021 11:35:17 428080074114315
------------- -------- ------------- -------------------- ------------------
159 11.1300 XLON 12/11/2021 11:35:17 428080074114316
------------- -------- ------------- -------------------- ------------------
256 11.1250 XLON 12/11/2021 11:35:19 428080074114322
------------- -------- ------------- -------------------- ------------------
7 11.1250 XLON 12/11/2021 11:35:19 428080074114323
------------- -------- ------------- -------------------- ------------------
4 11.1250 CHIX 12/11/2021 11:35:52 130000VY8
------------- -------- ------------- -------------------- ------------------
484 11.1250 CHIX 12/11/2021 11:35:52 130000VY9
------------- -------- ------------- -------------------- ------------------
250 11.1250 XLON 12/11/2021 11:36:14 428080074114493
------------- -------- ------------- -------------------- ------------------
884 11.1300 BATE 12/11/2021 11:42:23 030000MXL
------------- -------- ------------- -------------------- ------------------
223 11.1300 CHIX 12/11/2021 11:42:23 130000WKU
------------- -------- ------------- -------------------- ------------------
988 11.1300 TRQX 12/11/2021 11:42:23 428080006992850
------------- -------- ------------- -------------------- ------------------
100 11.1350 TRQX 12/11/2021 11:42:24 428080006992854
------------- -------- ------------- -------------------- ------------------
33 11.1350 XLON 12/11/2021 11:44:11 428080074115833
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 11:44:11 428080074115834
------------- -------- ------------- -------------------- ------------------
83 11.1500 XLON 12/11/2021 11:47:24 428080074116511
------------- -------- ------------- -------------------- ------------------
148 11.1550 XLON 12/11/2021 11:48:23 428080074116666
------------- -------- ------------- -------------------- ------------------
885 11.1550 XLON 12/11/2021 11:48:30 428080074116675
------------- -------- ------------- -------------------- ------------------
1,115 11.1550 XLON 12/11/2021 11:48:30 428080074116674
------------- -------- ------------- -------------------- ------------------
230 11.1550 XLON 12/11/2021 11:48:30 428080074116676
------------- -------- ------------- -------------------- ------------------
1,115 11.1550 XLON 12/11/2021 11:49:11 428080074116793
------------- -------- ------------- -------------------- ------------------
1,115 11.1500 CHIX 12/11/2021 11:49:11 130000X7Y
------------- -------- ------------- -------------------- ------------------
801 11.1500 TRQX 12/11/2021 11:49:11 428080006993839
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 12/11/2021 11:49:11 428080074116804
------------- -------- ------------- -------------------- ------------------
137 11.1550 BATE 12/11/2021 11:49:11 030000NBJ
------------- -------- ------------- -------------------- ------------------
200 11.1550 BATE 12/11/2021 11:49:11 030000NBK
------------- -------- ------------- -------------------- ------------------
192 11.1500 XLON 12/11/2021 11:49:11 428080074116805
------------- -------- ------------- -------------------- ------------------
435 11.1450 CHIX 12/11/2021 11:53:34 130000XMR
------------- -------- ------------- -------------------- ------------------
350 11.1450 CHIX 12/11/2021 11:53:34 130000XMS
------------- -------- ------------- -------------------- ------------------
1,115 11.1450 XLON 12/11/2021 11:53:34 428080074117767
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 11:53:34 428080074117770
------------- -------- ------------- -------------------- ------------------
207 11.1500 TRQX 12/11/2021 11:53:34 428080006994406
------------- -------- ------------- -------------------- ------------------
100 11.1500 TRQX 12/11/2021 11:53:34 428080006994407
------------- -------- ------------- -------------------- ------------------
40 11.1500 TRQX 12/11/2021 11:53:34 428080006994408
------------- -------- ------------- -------------------- ------------------
763 11.1400 BATE 12/11/2021 11:53:36 030000NK9
------------- -------- ------------- -------------------- ------------------
523 11.1400 XLON 12/11/2021 11:53:36 428080074117786
------------- -------- ------------- -------------------- ------------------
226 11.1400 XLON 12/11/2021 11:53:36 428080074117792
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 12/11/2021 11:53:39 428080074117819
------------- -------- ------------- -------------------- ------------------
28 11.1400 XLON 12/11/2021 11:53:50 428080074117862
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 12/11/2021 11:53:50 428080074117863
------------- -------- ------------- -------------------- ------------------
207 11.1400 XLON 12/11/2021 11:53:50 428080074117864
------------- -------- ------------- -------------------- ------------------
340 11.1350 XLON 12/11/2021 11:55:04 428080074118084
------------- -------- ------------- -------------------- ------------------
673 11.1350 CHIX 12/11/2021 11:55:04 130000XS8
------------- -------- ------------- -------------------- ------------------
200 11.1400 BATE 12/11/2021 11:55:04 030000NNN
------------- -------- ------------- -------------------- ------------------
264 11.1400 BATE 12/11/2021 11:55:04 030000NNO
------------- -------- ------------- -------------------- ------------------
208 11.1350 XLON 12/11/2021 11:56:17 428080074118300
------------- -------- ------------- -------------------- ------------------
437 11.1450 CHIX 12/11/2021 11:56:52 130000XYG
------------- -------- ------------- -------------------- ------------------
426 11.1450 CHIX 12/11/2021 11:56:52 130000XYH
------------- -------- ------------- -------------------- ------------------
340 11.1450 XLON 12/11/2021 11:56:52 428080074118385
------------- -------- ------------- -------------------- ------------------
224 11.1450 XLON 12/11/2021 11:56:52 428080074118386
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 11:56:52 428080074118387
------------- -------- ------------- -------------------- ------------------
254 11.1450 XLON 12/11/2021 11:56:52 428080074118388
------------- -------- ------------- -------------------- ------------------
159 11.1450 XLON 12/11/2021 11:56:52 428080074118389
------------- -------- ------------- -------------------- ------------------
187 11.1450 XLON 12/11/2021 11:58:20 428080074118638
------------- -------- ------------- -------------------- ------------------
1,115 11.1500 XLON 12/11/2021 11:58:50 428080074118750
------------- -------- ------------- -------------------- ------------------
1,115 11.1500 XLON 12/11/2021 11:58:50 428080074118749
------------- -------- ------------- -------------------- ------------------
340 11.1500 XLON 12/11/2021 11:58:50 428080074118752
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 12/11/2021 11:58:50 428080074118753
------------- -------- ------------- -------------------- ------------------
235 11.1450 XLON 12/11/2021 11:59:05 428080074118781
------------- -------- ------------- -------------------- ------------------
170 11.1500 BATE 12/11/2021 11:59:05 030000NW9
------------- -------- ------------- -------------------- ------------------
121 11.1500 BATE 12/11/2021 11:59:05 030000NWA
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 11:59:05 428080074118787
------------- -------- ------------- -------------------- ------------------
280 11.1450 XLON 12/11/2021 11:59:05 428080074118788
------------- -------- ------------- -------------------- ------------------
424 11.1450 XLON 12/11/2021 11:59:05 428080074118789
------------- -------- ------------- -------------------- ------------------
17 11.1450 XLON 12/11/2021 11:59:05 428080074118790
------------- -------- ------------- -------------------- ------------------
44 11.1450 XLON 12/11/2021 11:59:10 428080074118793
------------- -------- ------------- -------------------- ------------------
161 11.1400 BATE 12/11/2021 11:59:14 030000NX0
------------- -------- ------------- -------------------- ------------------
149 11.1400 BATE 12/11/2021 11:59:14 030000NX1
------------- -------- ------------- -------------------- ------------------
132 11.1400 BATE 12/11/2021 11:59:14 030000NX2
------------- -------- ------------- -------------------- ------------------
364 11.1400 XLON 12/11/2021 11:59:14 428080074118816
------------- -------- ------------- -------------------- ------------------
333 11.1400 XLON 12/11/2021 12:00:10 428080074119008
------------- -------- ------------- -------------------- ------------------
88 11.1400 CHIX 12/11/2021 12:00:58 130000YE2
------------- -------- ------------- -------------------- ------------------
591 11.1400 CHIX 12/11/2021 12:00:58 130000YE3
------------- -------- ------------- -------------------- ------------------
10 11.1350 CHIX 12/11/2021 12:03:09 130000YJG
------------- -------- ------------- -------------------- ------------------
384 11.1350 CHIX 12/11/2021 12:03:45 130000YMH
------------- -------- ------------- -------------------- ------------------
421 11.1450 CHIX 12/11/2021 12:10:09 130000Z81
------------- -------- ------------- -------------------- ------------------
1,115 11.1450 XLON 12/11/2021 12:10:09 428080074120870
------------- -------- ------------- -------------------- ------------------
184 11.1550 XLON 12/11/2021 12:11:17 428080074121010
------------- -------- ------------- -------------------- ------------------
167 11.1550 XLON 12/11/2021 12:11:17 428080074121011
------------- -------- ------------- -------------------- ------------------
200 11.1600 XLON 12/11/2021 12:12:06 428080074121162
------------- -------- ------------- -------------------- ------------------
167 11.1600 XLON 12/11/2021 12:12:06 428080074121163
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:12:41 428080074121268
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:12:41 428080074121269
------------- -------- ------------- -------------------- ------------------
119 11.1650 CHIX 12/11/2021 12:12:41 130000ZDV
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:12:46 428080074121277
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:12:51 428080074121291
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:12:56 428080074121301
------------- -------- ------------- -------------------- ------------------
91 11.1650 XLON 12/11/2021 12:12:56 428080074121302
------------- -------- ------------- -------------------- ------------------
8 11.1650 XLON 12/11/2021 12:13:01 428080074121310
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:13:01 428080074121311
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:13:06 428080074121335
------------- -------- ------------- -------------------- ------------------
131 11.1650 XLON 12/11/2021 12:13:06 428080074121336
------------- -------- ------------- -------------------- ------------------
367 11.1600 CHIX 12/11/2021 12:13:34 130000ZFM
------------- -------- ------------- -------------------- ------------------
379 11.1600 XLON 12/11/2021 12:13:34 428080074121360
------------- -------- ------------- -------------------- ------------------
230 11.1600 BATE 12/11/2021 12:13:34 030000OOR
------------- -------- ------------- -------------------- ------------------
44 11.1600 BATE 12/11/2021 12:13:34 030000OOS
------------- -------- ------------- -------------------- ------------------
286 11.1600 XLON 12/11/2021 12:13:35 428080074121368
------------- -------- ------------- -------------------- ------------------
12 11.1600 XLON 12/11/2021 12:13:35 428080074121369
------------- -------- ------------- -------------------- ------------------
168 11.1600 XLON 12/11/2021 12:18:57 428080074122102
------------- -------- ------------- -------------------- ------------------
85 11.1650 XLON 12/11/2021 12:20:51 428080074122376
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:20:51 428080074122377
------------- -------- ------------- -------------------- ------------------
223 11.1650 XLON 12/11/2021 12:20:51 428080074122378
------------- -------- ------------- -------------------- ------------------
985 11.1650 XLON 12/11/2021 12:20:51 428080074122374
------------- -------- ------------- -------------------- ------------------
1,115 11.1650 XLON 12/11/2021 12:20:51 428080074122373
------------- -------- ------------- -------------------- ------------------
130 11.1650 XLON 12/11/2021 12:20:51 428080074122375
------------- -------- ------------- -------------------- ------------------
380 11.1650 CHIX 12/11/2021 12:20:51 130000ZZX
------------- -------- ------------- -------------------- ------------------
100 11.1650 CHIX 12/11/2021 12:20:51 130000ZZY
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:20:53 428080074122381
------------- -------- ------------- -------------------- ------------------
167 11.1650 XLON 12/11/2021 12:20:53 428080074122382
------------- -------- ------------- -------------------- ------------------
200 11.1650 XLON 12/11/2021 12:20:58 428080074122386
------------- -------- ------------- -------------------- ------------------
167 11.1650 XLON 12/11/2021 12:20:58 428080074122387
------------- -------- ------------- -------------------- ------------------
43 11.1600 BATE 12/11/2021 12:20:58 030000P2U
------------- -------- ------------- -------------------- ------------------
22 11.1600 BATE 12/11/2021 12:20:58 030000P2V
------------- -------- ------------- -------------------- ------------------
29 11.1600 BATE 12/11/2021 12:20:58 030000P2W
------------- -------- ------------- -------------------- ------------------
55 11.1600 BATE 12/11/2021 12:20:58 030000P2X
------------- -------- ------------- -------------------- ------------------
572 11.1600 CHIX 12/11/2021 12:20:58 13000100C
------------- -------- ------------- -------------------- ------------------
822 11.1600 BATE 12/11/2021 12:20:58 030000P2Y
------------- -------- ------------- -------------------- ------------------
269 11.1600 XLON 12/11/2021 12:20:58 428080074122391
------------- -------- ------------- -------------------- ------------------
319 11.1600 XLON 12/11/2021 12:20:58 428080074122392
------------- -------- ------------- -------------------- ------------------
323 11.1600 TRQX 12/11/2021 12:20:58 428080006998346
------------- -------- ------------- -------------------- ------------------
200 11.1600 XLON 12/11/2021 12:20:58 428080074122394
------------- -------- ------------- -------------------- ------------------
189 11.1600 XLON 12/11/2021 12:20:58 428080074122395
------------- -------- ------------- -------------------- ------------------
154 11.1600 XLON 12/11/2021 12:20:58 428080074122396
------------- -------- ------------- -------------------- ------------------
12 11.1600 XLON 12/11/2021 12:21:03 428080074122397
------------- -------- ------------- -------------------- ------------------
200 11.1600 XLON 12/11/2021 12:21:03 428080074122398
------------- -------- ------------- -------------------- ------------------
2 11.1600 BATE 12/11/2021 12:21:13 030000P3D
------------- -------- ------------- -------------------- ------------------
451 11.1600 BATE 12/11/2021 12:21:13 030000P3E
------------- -------- ------------- -------------------- ------------------
242 11.1650 TRQX 12/11/2021 12:25:37 428080006998960
------------- -------- ------------- -------------------- ------------------
100 11.1600 TRQX 12/11/2021 12:26:35 428080006999107
------------- -------- ------------- -------------------- ------------------
55 11.1650 TRQX 12/11/2021 12:26:35 428080006999108
------------- -------- ------------- -------------------- ------------------
72 11.1650 TRQX 12/11/2021 12:26:35 428080006999109
------------- -------- ------------- -------------------- ------------------
814 11.1600 BATE 12/11/2021 12:26:35 030000PF9
------------- -------- ------------- -------------------- ------------------
371 11.1600 TRQX 12/11/2021 12:26:35 428080006999106
------------- -------- ------------- -------------------- ------------------
371 11.1600 CHIX 12/11/2021 12:29:10 1300010TY
------------- -------- ------------- -------------------- ------------------
300 11.1600 CHIX 12/11/2021 12:29:10 1300010TZ
------------- -------- ------------- -------------------- ------------------
123 11.1600 BATE 12/11/2021 12:31:17 030000PRO
------------- -------- ------------- -------------------- ------------------
100 11.1600 BATE 12/11/2021 12:31:17 030000PRP
------------- -------- ------------- -------------------- ------------------
55 11.1600 CHIX 12/11/2021 12:31:17 13000114D
------------- -------- ------------- -------------------- ------------------
290 11.1600 CHIX 12/11/2021 12:31:17 13000114E
------------- -------- ------------- -------------------- ------------------
12 11.1600 CHIX 12/11/2021 12:31:33 13000115C
------------- -------- ------------- -------------------- ------------------
270 11.1600 CHIX 12/11/2021 12:31:33 13000115D
------------- -------- ------------- -------------------- ------------------
148 11.1600 BATE 12/11/2021 12:31:33 030000PSC
------------- -------- ------------- -------------------- ------------------
158 11.1600 BATE 12/11/2021 12:31:38 030000PSL
------------- -------- ------------- -------------------- ------------------
14 11.1600 BATE 12/11/2021 12:31:43 030000PSR
------------- -------- ------------- -------------------- ------------------
245 11.1600 BATE 12/11/2021 12:31:43 030000PSS
------------- -------- ------------- -------------------- ------------------
732 11.1550 XLON 12/11/2021 12:32:04 428080074124002
------------- -------- ------------- -------------------- ------------------
134 11.1600 BATE 12/11/2021 12:32:04 030000PTK
------------- -------- ------------- -------------------- ------------------
131 11.1600 BATE 12/11/2021 12:32:04 030000PTL
------------- -------- ------------- -------------------- ------------------
200 11.1550 XLON 12/11/2021 12:32:05 428080074124006
------------- -------- ------------- -------------------- ------------------
30 11.1550 XLON 12/11/2021 12:32:20 428080074124034
------------- -------- ------------- -------------------- ------------------
200 11.1550 XLON 12/11/2021 12:32:20 428080074124035
------------- -------- ------------- -------------------- ------------------
79 11.1550 XLON 12/11/2021 12:32:25 428080074124041
------------- -------- ------------- -------------------- ------------------
194 11.1550 XLON 12/11/2021 12:32:25 428080074124042
------------- -------- ------------- -------------------- ------------------
560 11.1500 XLON 12/11/2021 12:32:53 428080074124109
------------- -------- ------------- -------------------- ------------------
25 11.1500 XLON 12/11/2021 12:32:59 428080074124112
------------- -------- ------------- -------------------- ------------------
226 11.1500 XLON 12/11/2021 12:34:36 428080074124305
------------- -------- ------------- -------------------- ------------------
71 11.1500 XLON 12/11/2021 12:34:36 428080074124306
------------- -------- ------------- -------------------- ------------------
842 11.1450 CHIX 12/11/2021 12:36:23 1300011IF
------------- -------- ------------- -------------------- ------------------
142 11.1450 CHIX 12/11/2021 12:39:16 1300011S9
------------- -------- ------------- -------------------- ------------------
98 11.1450 CHIX 12/11/2021 12:39:16 1300011SA
------------- -------- ------------- -------------------- ------------------
713 11.1450 XLON 12/11/2021 12:42:57 428080074125636
------------- -------- ------------- -------------------- ------------------
21 11.1500 XLON 12/11/2021 12:45:09 428080074125910
------------- -------- ------------- -------------------- ------------------
21 11.1500 XLON 12/11/2021 12:45:14 428080074125926
------------- -------- ------------- -------------------- ------------------
200 11.1500 XLON 12/11/2021 12:45:14 428080074125927
------------- -------- ------------- -------------------- ------------------
12 11.1500 XLON 12/11/2021 12:45:19 428080074125936
------------- -------- ------------- -------------------- ------------------
62 11.1500 XLON 12/11/2021 12:45:19 428080074125937
------------- -------- ------------- -------------------- ------------------
877 11.1450 BATE 12/11/2021 12:47:21 030000QQO
------------- -------- ------------- -------------------- ------------------
776 11.1450 TRQX 12/11/2021 12:47:21 428080007002095
------------- -------- ------------- -------------------- ------------------
239 11.1450 XLON 12/11/2021 12:47:21 428080074126170
------------- -------- ------------- -------------------- ------------------
311 11.1450 CHIX 12/11/2021 12:47:21 1300012RJ
------------- -------- ------------- -------------------- ------------------
300 11.1450 CHIX 12/11/2021 12:47:21 1300012RK
------------- -------- ------------- -------------------- ------------------
307 11.1450 CHIX 12/11/2021 12:47:21 1300012RL
------------- -------- ------------- -------------------- ------------------
103 11.1450 CHIX 12/11/2021 12:47:21 1300012RM
------------- -------- ------------- -------------------- ------------------
340 11.1450 XLON 12/11/2021 12:47:21 428080074126171
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 12:47:21 428080074126172
------------- -------- ------------- -------------------- ------------------
173 11.1450 CHIX 12/11/2021 12:47:21 1300012SD
------------- -------- ------------- -------------------- ------------------
300 11.1450 CHIX 12/11/2021 12:47:21 1300012SE
------------- -------- ------------- -------------------- ------------------
108 11.1450 BATE 12/11/2021 12:47:21 030000QR2
------------- -------- ------------- -------------------- ------------------
200 11.1450 BATE 12/11/2021 12:47:21 030000QR3
------------- -------- ------------- -------------------- ------------------
300 11.1450 CHIX 12/11/2021 12:47:41 1300012TI
------------- -------- ------------- -------------------- ------------------
141 11.1450 CHIX 12/11/2021 12:47:41 1300012TJ
------------- -------- ------------- -------------------- ------------------
62 11.1450 TRQX 12/11/2021 12:47:41 428080007002178
------------- -------- ------------- -------------------- ------------------
100 11.1450 TRQX 12/11/2021 12:47:41 428080007002179
------------- -------- ------------- -------------------- ------------------
340 11.1400 XLON 12/11/2021 12:47:42 428080074126246
------------- -------- ------------- -------------------- ------------------
29 11.1400 XLON 12/11/2021 12:47:42 428080074126247
------------- -------- ------------- -------------------- ------------------
135 11.1350 CHIX 12/11/2021 12:47:48 1300012U0
------------- -------- ------------- -------------------- ------------------
195 11.1350 CHIX 12/11/2021 12:47:48 1300012U1
------------- -------- ------------- -------------------- ------------------
781 11.1350 CHIX 12/11/2021 12:49:17 1300012Z7
------------- -------- ------------- -------------------- ------------------
676 11.1350 XLON 12/11/2021 12:49:17 428080074126531
------------- -------- ------------- -------------------- ------------------
70 11.1350 XLON 12/11/2021 12:49:17 428080074126532
------------- -------- ------------- -------------------- ------------------
210 11.1350 XLON 12/11/2021 12:49:17 428080074126533
------------- -------- ------------- -------------------- ------------------
69 11.1350 CHIX 12/11/2021 12:49:17 1300012Z6
------------- -------- ------------- -------------------- ------------------
104 11.1350 CHIX 12/11/2021 12:49:59 130001316
------------- -------- ------------- -------------------- ------------------
115 11.1350 CHIX 12/11/2021 12:49:59 130001317
------------- -------- ------------- -------------------- ------------------
55 11.1350 CHIX 12/11/2021 12:49:59 130001318
------------- -------- ------------- -------------------- ------------------
154 11.1400 XLON 12/11/2021 12:53:04 428080074127313
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 12/11/2021 12:53:04 428080074127314
------------- -------- ------------- -------------------- ------------------
58 11.1400 XLON 12/11/2021 12:53:04 428080074127315
------------- -------- ------------- -------------------- ------------------
706 11.1400 CHIX 12/11/2021 12:53:04 1300013B0
------------- -------- ------------- -------------------- ------------------
874 11.1400 XLON 12/11/2021 12:53:04 428080074127310
------------- -------- ------------- -------------------- ------------------
412 11.1400 CHIX 12/11/2021 12:53:06 1300013B4
------------- -------- ------------- -------------------- ------------------
679 11.1300 XLON 12/11/2021 12:56:17 428080074127626
------------- -------- ------------- -------------------- ------------------
210 11.1300 XLON 12/11/2021 12:56:17 428080074127627
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 12:56:17 428080074127628
------------- -------- ------------- -------------------- ------------------
120 11.1300 XLON 12/11/2021 12:56:17 428080074127629
------------- -------- ------------- -------------------- ------------------
791 11.1350 XLON 12/11/2021 12:59:27 428080074127992
------------- -------- ------------- -------------------- ------------------
691 11.1350 BATE 12/11/2021 12:59:27 030000RFF
------------- -------- ------------- -------------------- ------------------
173 11.1350 CHIX 12/11/2021 12:59:27 1300013XC
------------- -------- ------------- -------------------- ------------------
300 11.1350 CHIX 12/11/2021 12:59:27 1300013XD
------------- -------- ------------- -------------------- ------------------
359 11.1400 CHIX 12/11/2021 12:59:27 1300013XE
------------- -------- ------------- -------------------- ------------------
194 11.1400 CHIX 12/11/2021 12:59:27 1300013XF
------------- -------- ------------- -------------------- ------------------
155 11.1400 CHIX 12/11/2021 12:59:27 1300013XG
------------- -------- ------------- -------------------- ------------------
239 11.1350 BATE 12/11/2021 12:59:27 030000RFH
------------- -------- ------------- -------------------- ------------------
1,115 11.1350 XLON 12/11/2021 13:00:38 428080074128132
------------- -------- ------------- -------------------- ------------------
867 11.1300 CHIX 12/11/2021 13:05:12 1300014KF
------------- -------- ------------- -------------------- ------------------
1,115 11.1300 XLON 12/11/2021 13:05:12 428080074128859
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 13:05:12 428080074128860
------------- -------- ------------- -------------------- ------------------
108 11.1300 XLON 12/11/2021 13:05:12 428080074128861
------------- -------- ------------- -------------------- ------------------
1,115 11.1250 XLON 12/11/2021 13:07:47 428080074129384
------------- -------- ------------- -------------------- ------------------
638 11.1250 XLON 12/11/2021 13:07:47 428080074129383
------------- -------- ------------- -------------------- ------------------
144 11.1400 BATE 12/11/2021 13:14:51 030000SI3
------------- -------- ------------- -------------------- ------------------
94 11.1400 BATE 12/11/2021 13:14:51 030000SI4
------------- -------- ------------- -------------------- ------------------
30 11.1400 XLON 12/11/2021 13:14:51 428080074130548
------------- -------- ------------- -------------------- ------------------
26 11.1400 XLON 12/11/2021 13:14:51 428080074130549
------------- -------- ------------- -------------------- ------------------
820 11.1350 BATE 12/11/2021 13:14:51 030000SI8
------------- -------- ------------- -------------------- ------------------
713 11.1350 XLON 12/11/2021 13:14:51 428080074130551
------------- -------- ------------- -------------------- ------------------
402 11.1350 XLON 12/11/2021 13:14:51 428080074130552
------------- -------- ------------- -------------------- ------------------
13 11.1350 CHIX 12/11/2021 13:14:52 1300015OE
------------- -------- ------------- -------------------- ------------------
769 11.1350 CHIX 12/11/2021 13:14:52 1300015OF
------------- -------- ------------- -------------------- ------------------
3 11.1300 XLON 12/11/2021 13:16:49 428080074130836
------------- -------- ------------- -------------------- ------------------
1,115 11.1300 XLON 12/11/2021 13:17:32 428080074130945
------------- -------- ------------- -------------------- ------------------
240 11.1300 BATE 12/11/2021 13:17:32 030000SOQ
------------- -------- ------------- -------------------- ------------------
200 11.1300 BATE 12/11/2021 13:17:32 030000SOR
------------- -------- ------------- -------------------- ------------------
348 11.1300 BATE 12/11/2021 13:17:35 030000SOS
------------- -------- ------------- -------------------- ------------------
63 11.1350 BATE 12/11/2021 13:18:18 030000SQ9
------------- -------- ------------- -------------------- ------------------
200 11.1350 BATE 12/11/2021 13:18:18 030000SQA
------------- -------- ------------- -------------------- ------------------
530 11.1450 CHIX 12/11/2021 13:20:00 13000168J
------------- -------- ------------- -------------------- ------------------
416 11.1450 XLON 12/11/2021 13:20:00 428080074131261
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 13:20:00 428080074131262
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 13:20:05 428080074131266
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 13:20:10 428080074131288
------------- -------- ------------- -------------------- ------------------
416 11.1450 XLON 12/11/2021 13:20:10 428080074131289
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 13:20:15 428080074131305
------------- -------- ------------- -------------------- ------------------
200 11.1450 XLON 12/11/2021 13:20:20 428080074131316
------------- -------- ------------- -------------------- ------------------
225 11.1450 XLON 12/11/2021 13:21:04 428080074131430
------------- -------- ------------- -------------------- ------------------
310 11.1450 XLON 12/11/2021 13:21:04 428080074131431
------------- -------- ------------- -------------------- ------------------
190 11.1450 BATE 12/11/2021 13:21:04 030000SWV
------------- -------- ------------- -------------------- ------------------
72 11.1450 BATE 12/11/2021 13:21:04 030000SWW
------------- -------- ------------- -------------------- ------------------
171 11.1450 CHIX 12/11/2021 13:21:04 1300016C6
------------- -------- ------------- -------------------- ------------------
680 11.1450 CHIX 12/11/2021 13:23:03 1300016H1
------------- -------- ------------- -------------------- ------------------
1,027 11.1450 XLON 12/11/2021 13:23:03 428080074131694
------------- -------- ------------- -------------------- ------------------
250 11.1450 CHIX 12/11/2021 13:23:03 1300016H3
------------- -------- ------------- -------------------- ------------------
500 11.1450 CHIX 12/11/2021 13:23:03 1300016H4
------------- -------- ------------- -------------------- ------------------
25 11.1450 XLON 12/11/2021 13:23:03 428080074131696
------------- -------- ------------- -------------------- ------------------
365 11.1450 CHIX 12/11/2021 13:23:03 1300016H5
------------- -------- ------------- -------------------- ------------------
99 11.1400 CHIX 12/11/2021 13:25:22 1300016PQ
------------- -------- ------------- -------------------- ------------------
306 11.1400 CHIX 12/11/2021 13:25:22 1300016PR
------------- -------- ------------- -------------------- ------------------
710 11.1400 CHIX 12/11/2021 13:25:22 1300016PS
------------- -------- ------------- -------------------- ------------------
566 11.1400 XLON 12/11/2021 13:25:22 428080074132010
------------- -------- ------------- -------------------- ------------------
336 11.1400 XLON 12/11/2021 13:25:22 428080074132011
------------- -------- ------------- -------------------- ------------------
233 11.1400 CHIX 12/11/2021 13:25:22 1300016PU
------------- -------- ------------- -------------------- ------------------
26 11.1400 XLON 12/11/2021 13:27:00 428080074132294
------------- -------- ------------- -------------------- ------------------
186 11.1400 XLON 12/11/2021 13:27:00 428080074132295
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 12/11/2021 13:27:00 428080074132296
------------- -------- ------------- -------------------- ------------------
145 11.1400 XLON 12/11/2021 13:27:00 428080074132297
------------- -------- ------------- -------------------- ------------------
412 11.1400 XLON 12/11/2021 13:28:01 428080074132497
------------- -------- ------------- -------------------- ------------------
261 11.1400 XLON 12/11/2021 13:28:01 428080074132498
------------- -------- ------------- -------------------- ------------------
37 11.1350 CHIX 12/11/2021 13:32:10 1300017D8
------------- -------- ------------- -------------------- ------------------
837 11.1350 CHIX 12/11/2021 13:32:10 1300017D9
------------- -------- ------------- -------------------- ------------------
61 11.1350 XLON 12/11/2021 13:32:10 428080074133283
------------- -------- ------------- -------------------- ------------------
276 11.1350 XLON 12/11/2021 13:32:10 428080074133284
------------- -------- ------------- -------------------- ------------------
89 11.1350 XLON 12/11/2021 13:32:10 428080074133285
------------- -------- ------------- -------------------- ------------------
172 11.1300 CHIX 12/11/2021 13:32:34 1300017FL
------------- -------- ------------- -------------------- ------------------
61 11.1300 CHIX 12/11/2021 13:32:34 1300017FM
------------- -------- ------------- -------------------- ------------------
256 11.1250 XLON 12/11/2021 13:33:34 428080074133504
------------- -------- ------------- -------------------- ------------------
181 11.1250 XLON 12/11/2021 13:33:34 428080074133505
------------- -------- ------------- -------------------- ------------------
282 11.1250 XLON 12/11/2021 13:33:34 428080074133506
------------- -------- ------------- -------------------- ------------------
226 11.1250 XLON 12/11/2021 13:33:34 428080074133509
------------- -------- ------------- -------------------- ------------------
58 11.1250 XLON 12/11/2021 13:33:34 428080074133510
------------- -------- ------------- -------------------- ------------------
420 11.1250 XLON 12/11/2021 13:36:03 428080074133894
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 13:36:03 428080074133895
------------- -------- ------------- -------------------- ------------------
125 11.1250 XLON 12/11/2021 13:36:03 428080074133896
------------- -------- ------------- -------------------- ------------------
125 11.1250 XLON 12/11/2021 13:36:03 428080074133897
------------- -------- ------------- -------------------- ------------------
203 11.1250 XLON 12/11/2021 13:36:03 428080074133898
------------- -------- ------------- -------------------- ------------------
11 11.1250 TRQX 12/11/2021 13:36:03 428080007009254
------------- -------- ------------- -------------------- ------------------
48 11.1250 TRQX 12/11/2021 13:36:03 428080007009255
------------- -------- ------------- -------------------- ------------------
232 11.1250 TRQX 12/11/2021 13:36:03 428080007009256
------------- -------- ------------- -------------------- ------------------
155 11.1250 XLON 12/11/2021 13:39:12 428080074134322
------------- -------- ------------- -------------------- ------------------
415 11.1250 XLON 12/11/2021 13:39:12 428080074134323
------------- -------- ------------- -------------------- ------------------
260 11.1250 XLON 12/11/2021 13:39:42 428080074134352
------------- -------- ------------- -------------------- ------------------
38 11.1250 XLON 12/11/2021 13:41:15 428080074134496
------------- -------- ------------- -------------------- ------------------
338 11.1250 XLON 12/11/2021 13:42:20 428080074134598
------------- -------- ------------- -------------------- ------------------
422 11.1300 XLON 12/11/2021 13:42:50 428080074134643
------------- -------- ------------- -------------------- ------------------
234 11.1300 XLON 12/11/2021 13:42:50 428080074134644
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 13:42:50 428080074134645
------------- -------- ------------- -------------------- ------------------
993 11.1250 BATE 12/11/2021 13:42:51 030000U9P
------------- -------- ------------- -------------------- ------------------
100 11.1300 TRQX 12/11/2021 13:42:51 428080007010154
------------- -------- ------------- -------------------- ------------------
179 11.1300 TRQX 12/11/2021 13:42:51 428080007010155
------------- -------- ------------- -------------------- ------------------
20 11.1300 TRQX 12/11/2021 13:42:51 428080007010156
------------- -------- ------------- -------------------- ------------------
150 11.1250 CHIX 12/11/2021 13:42:52 1300018KO
------------- -------- ------------- -------------------- ------------------
481 11.1250 CHIX 12/11/2021 13:42:52 1300018KP
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 13:42:55 428080074134694
------------- -------- ------------- -------------------- ------------------
422 11.1250 XLON 12/11/2021 13:42:55 428080074134695
------------- -------- ------------- -------------------- ------------------
169 11.1250 XLON 12/11/2021 13:42:55 428080074134696
------------- -------- ------------- -------------------- ------------------
78 11.1250 XLON 12/11/2021 13:42:55 428080074134697
------------- -------- ------------- -------------------- ------------------
609 11.1250 XLON 12/11/2021 13:42:55 428080074134698
------------- -------- ------------- -------------------- ------------------
143 11.1250 XLON 12/11/2021 13:42:55 428080074134699
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 13:43:00 428080074134716
------------- -------- ------------- -------------------- ------------------
85 11.1250 XLON 12/11/2021 13:43:00 428080074134717
------------- -------- ------------- -------------------- ------------------
171 11.1250 XLON 12/11/2021 13:43:00 428080074134718
------------- -------- ------------- -------------------- ------------------
134 11.1250 XLON 12/11/2021 13:43:00 428080074134719
------------- -------- ------------- -------------------- ------------------
492 11.1250 CHIX 12/11/2021 13:43:00 1300018KY
------------- -------- ------------- -------------------- ------------------
415 11.1250 XLON 12/11/2021 13:43:05 428080074134728
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 13:43:05 428080074134729
------------- -------- ------------- -------------------- ------------------
410 11.1250 XLON 12/11/2021 13:43:05 428080074134730
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 13:44:21 428080074134835
------------- -------- ------------- -------------------- ------------------
151 11.1250 XLON 12/11/2021 13:44:21 428080074134836
------------- -------- ------------- -------------------- ------------------
828 11.1200 CHIX 12/11/2021 13:45:00 1300018QM
------------- -------- ------------- -------------------- ------------------
82 11.1250 TRQX 12/11/2021 13:45:00 428080007010427
------------- -------- ------------- -------------------- ------------------
192 11.1250 TRQX 12/11/2021 13:45:00 428080007010428
------------- -------- ------------- -------------------- ------------------
100 11.1250 TRQX 12/11/2021 13:45:00 428080007010429
------------- -------- ------------- -------------------- ------------------
120 11.1250 TRQX 12/11/2021 13:45:00 428080007010430
------------- -------- ------------- -------------------- ------------------
62 11.1250 CHIX 12/11/2021 13:50:43 1300019B6
------------- -------- ------------- -------------------- ------------------
288 11.1250 CHIX 12/11/2021 13:50:43 1300019B7
------------- -------- ------------- -------------------- ------------------
34 11.1250 XLON 12/11/2021 13:50:48 428080074135686
------------- -------- ------------- -------------------- ------------------
62 11.1250 XLON 12/11/2021 13:50:48 428080074135687
------------- -------- ------------- -------------------- ------------------
35 11.1250 XLON 12/11/2021 13:50:48 428080074135688
------------- -------- ------------- -------------------- ------------------
169 11.1250 XLON 12/11/2021 13:50:48 428080074135689
------------- -------- ------------- -------------------- ------------------
467 11.1250 XLON 12/11/2021 13:50:53 428080074135710
------------- -------- ------------- -------------------- ------------------
173 11.1250 XLON 12/11/2021 13:50:53 428080074135711
------------- -------- ------------- -------------------- ------------------
62 11.1250 XLON 12/11/2021 13:53:52 428080074136097
------------- -------- ------------- -------------------- ------------------
267 11.1250 XLON 12/11/2021 13:53:52 428080074136098
------------- -------- ------------- -------------------- ------------------
300 11.1250 XLON 12/11/2021 13:53:52 428080074136099
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 13:53:52 428080074136100
------------- -------- ------------- -------------------- ------------------
194 11.1250 XLON 12/11/2021 13:53:52 428080074136101
------------- -------- ------------- -------------------- ------------------
194 11.1250 XLON 12/11/2021 13:54:05 428080074136132
------------- -------- ------------- -------------------- ------------------
167 11.1250 XLON 12/11/2021 13:54:05 428080074136133
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 13:54:05 428080074136134
------------- -------- ------------- -------------------- ------------------
186 11.1250 XLON 12/11/2021 13:54:25 428080074136208
------------- -------- ------------- -------------------- ------------------
167 11.1250 XLON 12/11/2021 13:54:25 428080074136209
------------- -------- ------------- -------------------- ------------------
96 11.1250 XLON 12/11/2021 13:55:05 428080074136300
------------- -------- ------------- -------------------- ------------------
49 11.1250 TRQX 12/11/2021 13:55:05 428080007012113
------------- -------- ------------- -------------------- ------------------
263 11.1250 TRQX 12/11/2021 13:55:05 428080007012114
------------- -------- ------------- -------------------- ------------------
179 11.1250 XLON 12/11/2021 13:55:52 428080074136475
------------- -------- ------------- -------------------- ------------------
167 11.1250 XLON 12/11/2021 13:55:52 428080074136476
------------- -------- ------------- -------------------- ------------------
138 11.1250 XLON 12/11/2021 13:55:57 428080074136492
------------- -------- ------------- -------------------- ------------------
29 11.1250 XLON 12/11/2021 13:55:57 428080074136493
------------- -------- ------------- -------------------- ------------------
179 11.1250 XLON 12/11/2021 13:55:57 428080074136494
------------- -------- ------------- -------------------- ------------------
57 11.1250 XLON 12/11/2021 13:57:23 428080074136753
------------- -------- ------------- -------------------- ------------------
141 11.1250 XLON 12/11/2021 13:57:28 428080074136771
------------- -------- ------------- -------------------- ------------------
62 11.1250 XLON 12/11/2021 13:57:28 428080074136772
------------- -------- ------------- -------------------- ------------------
110 11.1250 XLON 12/11/2021 13:57:33 428080074136780
------------- -------- ------------- -------------------- ------------------
26 11.1250 XLON 12/11/2021 13:57:33 428080074136781
------------- -------- ------------- -------------------- ------------------
160 11.1250 XLON 12/11/2021 13:57:38 428080074136828
------------- -------- ------------- -------------------- ------------------
807 11.1200 BATE 12/11/2021 13:59:52 030000VIQ
------------- -------- ------------- -------------------- ------------------
747 11.1200 TRQX 12/11/2021 13:59:52 428080007012865
------------- -------- ------------- -------------------- ------------------
265 11.1200 BATE 12/11/2021 14:01:36 030000VO8
------------- -------- ------------- -------------------- ------------------
1,037 11.1200 XLON 12/11/2021 14:01:36 428080074137586
------------- -------- ------------- -------------------- ------------------
76 11.1200 CHIX 12/11/2021 14:02:10 130001AXM
------------- -------- ------------- -------------------- ------------------
2 11.1200 CHIX 12/11/2021 14:02:30 130001AYI
------------- -------- ------------- -------------------- ------------------
67 11.1250 XLON 12/11/2021 14:02:56 428080074137826
------------- -------- ------------- -------------------- ------------------
48 11.1250 XLON 12/11/2021 14:03:01 428080074137840
------------- -------- ------------- -------------------- ------------------
112 11.1250 XLON 12/11/2021 14:03:01 428080074137841
------------- -------- ------------- -------------------- ------------------
6 11.1250 XLON 12/11/2021 14:03:21 428080074137929
------------- -------- ------------- -------------------- ------------------
600 11.1250 CHIX 12/11/2021 14:03:22 130001B3L
------------- -------- ------------- -------------------- ------------------
12 11.1250 CHIX 12/11/2021 14:03:22 130001B3M
------------- -------- ------------- -------------------- ------------------
61 11.1250 CHIX 12/11/2021 14:03:22 130001B3N
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 14:03:26 428080074137935
------------- -------- ------------- -------------------- ------------------
882 11.1250 XLON 12/11/2021 14:03:26 428080074137936
------------- -------- ------------- -------------------- ------------------
181 11.1250 XLON 12/11/2021 14:03:53 428080074138071
------------- -------- ------------- -------------------- ------------------
167 11.1250 XLON 12/11/2021 14:03:53 428080074138072
------------- -------- ------------- -------------------- ------------------
8 11.1250 CHIX 12/11/2021 14:03:53 130001B6S
------------- -------- ------------- -------------------- ------------------
200 11.1250 CHIX 12/11/2021 14:03:53 130001B6T
------------- -------- ------------- -------------------- ------------------
1 11.1300 CHIX 12/11/2021 14:07:14 130001BS3
------------- -------- ------------- -------------------- ------------------
903 11.1300 CHIX 12/11/2021 14:07:14 130001BS4
------------- -------- ------------- -------------------- ------------------
67 11.1350 XLON 12/11/2021 14:07:36 428080074138770
------------- -------- ------------- -------------------- ------------------
156 11.1350 XLON 12/11/2021 14:07:36 428080074138771
------------- -------- ------------- -------------------- ------------------
89 11.1350 XLON 12/11/2021 14:07:36 428080074138772
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:07:36 428080074138773
------------- -------- ------------- -------------------- ------------------
192 11.1400 XLON 12/11/2021 14:08:08 428080074138910
------------- -------- ------------- -------------------- ------------------
270 11.1400 XLON 12/11/2021 14:08:08 428080074138911
------------- -------- ------------- -------------------- ------------------
192 11.1400 XLON 12/11/2021 14:08:13 428080074138919
------------- -------- ------------- -------------------- ------------------
176 11.1400 XLON 12/11/2021 14:08:13 428080074138920
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 12/11/2021 14:08:13 428080074138921
------------- -------- ------------- -------------------- ------------------
62 11.1400 XLON 12/11/2021 14:08:13 428080074138922
------------- -------- ------------- -------------------- ------------------
268 11.1400 XLON 12/11/2021 14:08:13 428080074138923
------------- -------- ------------- -------------------- ------------------
93 11.1350 CHIX 12/11/2021 14:08:18 130001BYQ
------------- -------- ------------- -------------------- ------------------
157 11.1350 CHIX 12/11/2021 14:08:18 130001BYR
------------- -------- ------------- -------------------- ------------------
200 11.1400 XLON 12/11/2021 14:08:18 428080074138932
------------- -------- ------------- -------------------- ------------------
185 11.1400 XLON 12/11/2021 14:08:18 428080074138933
------------- -------- ------------- -------------------- ------------------
201 11.1400 XLON 12/11/2021 14:08:18 428080074138934
------------- -------- ------------- -------------------- ------------------
309 11.1400 XLON 12/11/2021 14:08:18 428080074138935
------------- -------- ------------- -------------------- ------------------
5 11.1350 XLON 12/11/2021 14:08:23 428080074138978
------------- -------- ------------- -------------------- ------------------
723 11.1350 XLON 12/11/2021 14:08:23 428080074138979
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:08:23 428080074138980
------------- -------- ------------- -------------------- ------------------
98 11.1350 XLON 12/11/2021 14:08:23 428080074138981
------------- -------- ------------- -------------------- ------------------
249 11.1350 XLON 12/11/2021 14:08:23 428080074138982
------------- -------- ------------- -------------------- ------------------
44 11.1350 XLON 12/11/2021 14:08:28 428080074139002
------------- -------- ------------- -------------------- ------------------
111 11.1350 XLON 12/11/2021 14:08:28 428080074139003
------------- -------- ------------- -------------------- ------------------
44 11.1350 XLON 12/11/2021 14:08:33 428080074139011
------------- -------- ------------- -------------------- ------------------
158 11.1350 XLON 12/11/2021 14:09:19 428080074139168
------------- -------- ------------- -------------------- ------------------
158 11.1350 XLON 12/11/2021 14:09:24 428080074139220
------------- -------- ------------- -------------------- ------------------
154 11.1350 XLON 12/11/2021 14:09:29 428080074139236
------------- -------- ------------- -------------------- ------------------
386 11.1350 XLON 12/11/2021 14:09:49 428080074139292
------------- -------- ------------- -------------------- ------------------
175 11.1350 XLON 12/11/2021 14:11:02 428080074139480
------------- -------- ------------- -------------------- ------------------
9 11.1350 XLON 12/11/2021 14:11:02 428080074139481
------------- -------- ------------- -------------------- ------------------
931 11.1350 XLON 12/11/2021 14:13:01 428080074139897
------------- -------- ------------- -------------------- ------------------
184 11.1350 XLON 12/11/2021 14:15:49 428080074140288
------------- -------- ------------- -------------------- ------------------
80 11.1350 XLON 12/11/2021 14:15:49 428080074140289
------------- -------- ------------- -------------------- ------------------
44 11.1300 BATE 12/11/2021 14:16:13 030000WTM
------------- -------- ------------- -------------------- ------------------
931 11.1300 BATE 12/11/2021 14:16:13 030000WTN
------------- -------- ------------- -------------------- ------------------
191 11.1300 XLON 12/11/2021 14:16:13 428080074140322
------------- -------- ------------- -------------------- ------------------
54 11.1300 XLON 12/11/2021 14:16:14 428080074140323
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:16:48 428080074140405
------------- -------- ------------- -------------------- ------------------
156 11.1350 XLON 12/11/2021 14:16:48 428080074140406
------------- -------- ------------- -------------------- ------------------
100 11.1350 XLON 12/11/2021 14:16:48 428080074140407
------------- -------- ------------- -------------------- ------------------
372 11.1350 CHIX 12/11/2021 14:16:50 130001D17
------------- -------- ------------- -------------------- ------------------
80 11.1350 CHIX 12/11/2021 14:16:50 130001D18
------------- -------- ------------- -------------------- ------------------
250 11.1350 CHIX 12/11/2021 14:16:50 130001D19
------------- -------- ------------- -------------------- ------------------
41 11.1350 XLON 12/11/2021 14:16:53 428080074140437
------------- -------- ------------- -------------------- ------------------
120 11.1350 XLON 12/11/2021 14:16:53 428080074140438
------------- -------- ------------- -------------------- ------------------
12 11.1350 XLON 12/11/2021 14:16:53 428080074140439
------------- -------- ------------- -------------------- ------------------
169 11.1350 XLON 12/11/2021 14:16:53 428080074140440
------------- -------- ------------- -------------------- ------------------
352 11.1350 CHIX 12/11/2021 14:18:21 130001D79
------------- -------- ------------- -------------------- ------------------
851 11.1350 XLON 12/11/2021 14:18:21 428080074140638
------------- -------- ------------- -------------------- ------------------
200 11.1350 BATE 12/11/2021 14:18:21 030000X0D
------------- -------- ------------- -------------------- ------------------
185 11.1350 XLON 12/11/2021 14:18:34 428080074140712
------------- -------- ------------- -------------------- ------------------
201 11.1350 XLON 12/11/2021 14:18:34 428080074140713
------------- -------- ------------- -------------------- ------------------
111 11.1350 XLON 12/11/2021 14:18:39 428080074140716
------------- -------- ------------- -------------------- ------------------
216 11.1350 XLON 12/11/2021 14:18:39 428080074140717
------------- -------- ------------- -------------------- ------------------
176 11.1350 TRQX 12/11/2021 14:21:19 428080007016788
------------- -------- ------------- -------------------- ------------------
40 11.1350 TRQX 12/11/2021 14:21:19 428080007016789
------------- -------- ------------- -------------------- ------------------
100 11.1350 TRQX 12/11/2021 14:21:19 428080007016790
------------- -------- ------------- -------------------- ------------------
55 11.1350 TRQX 12/11/2021 14:21:19 428080007016791
------------- -------- ------------- -------------------- ------------------
78 11.1300 TRQX 12/11/2021 14:21:38 428080007016859
------------- -------- ------------- -------------------- ------------------
82 11.1350 TRQX 12/11/2021 14:21:38 428080007016860
------------- -------- ------------- -------------------- ------------------
75 11.1350 TRQX 12/11/2021 14:21:38 428080007016861
------------- -------- ------------- -------------------- ------------------
100 11.1350 TRQX 12/11/2021 14:21:38 428080007016862
------------- -------- ------------- -------------------- ------------------
379 11.1350 TRQX 12/11/2021 14:21:53 428080007016904
------------- -------- ------------- -------------------- ------------------
99 11.1350 XLON 12/11/2021 14:21:53 428080074141293
------------- -------- ------------- -------------------- ------------------
165 11.1350 XLON 12/11/2021 14:21:53 428080074141294
------------- -------- ------------- -------------------- ------------------
125 11.1350 XLON 12/11/2021 14:21:53 428080074141295
------------- -------- ------------- -------------------- ------------------
201 11.1350 XLON 12/11/2021 14:21:53 428080074141296
------------- -------- ------------- -------------------- ------------------
14 11.1350 BATE 12/11/2021 14:25:02 030000XKH
------------- -------- ------------- -------------------- ------------------
63 11.1350 BATE 12/11/2021 14:25:02 030000XKI
------------- -------- ------------- -------------------- ------------------
700 11.1350 BATE 12/11/2021 14:25:02 030000XKJ
------------- -------- ------------- -------------------- ------------------
34 11.1350 BATE 12/11/2021 14:25:02 030000XKK
------------- -------- ------------- -------------------- ------------------
18 11.1350 BATE 12/11/2021 14:25:03 030000XKL
------------- -------- ------------- -------------------- ------------------
200 11.1350 BATE 12/11/2021 14:25:03 030000XKM
------------- -------- ------------- -------------------- ------------------
962 11.1350 TRQX 12/11/2021 14:25:35 428080007017467
------------- -------- ------------- -------------------- ------------------
879 11.1350 XLON 12/11/2021 14:25:35 428080074142301
------------- -------- ------------- -------------------- ------------------
853 11.1350 CHIX 12/11/2021 14:25:35 130001E7H
------------- -------- ------------- -------------------- ------------------
80 11.1350 XLON 12/11/2021 14:25:35 428080074142302
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:25:35 428080074142303
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:25:40 428080074142309
------------- -------- ------------- -------------------- ------------------
192 11.1350 XLON 12/11/2021 14:25:40 428080074142310
------------- -------- ------------- -------------------- ------------------
63 11.1350 BATE 12/11/2021 14:27:36 030000XSP
------------- -------- ------------- -------------------- ------------------
200 11.1350 BATE 12/11/2021 14:27:36 030000XSQ
------------- -------- ------------- -------------------- ------------------
262 11.1350 TRQX 12/11/2021 14:27:53 428080007017904
------------- -------- ------------- -------------------- ------------------
26 11.1350 TRQX 12/11/2021 14:27:53 428080007017905
------------- -------- ------------- -------------------- ------------------
456 11.1300 XLON 12/11/2021 14:28:33 428080074142804
------------- -------- ------------- -------------------- ------------------
133 11.1300 XLON 12/11/2021 14:28:48 428080074142833
------------- -------- ------------- -------------------- ------------------
28 11.1300 XLON 12/11/2021 14:28:48 428080074142834
------------- -------- ------------- -------------------- ------------------
3 11.1300 CHIX 12/11/2021 14:28:49 130001EN1
------------- -------- ------------- -------------------- ------------------
387 11.1300 CHIX 12/11/2021 14:28:49 130001EN2
------------- -------- ------------- -------------------- ------------------
2 11.1300 XLON 12/11/2021 14:28:53 428080074142845
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 14:30:03 428080074143213
------------- -------- ------------- -------------------- ------------------
57 11.1250 XLON 12/11/2021 14:30:03 428080074143214
------------- -------- ------------- -------------------- ------------------
500 11.1150 XLON 12/11/2021 14:31:05 428080074143855
------------- -------- ------------- -------------------- ------------------
652 11.1150 BATE 12/11/2021 14:31:05 030000YD0
------------- -------- ------------- -------------------- ------------------
40 11.1150 XLON 12/11/2021 14:33:05 428080074145382
------------- -------- ------------- -------------------- ------------------
278 11.1150 XLON 12/11/2021 14:33:05 428080074145383
------------- -------- ------------- -------------------- ------------------
71 11.1150 BATE 12/11/2021 14:33:05 030000YM4
------------- -------- ------------- -------------------- ------------------
78 11.1150 BATE 12/11/2021 14:33:05 030000YM5
------------- -------- ------------- -------------------- ------------------
47 11.1200 XLON 12/11/2021 14:33:08 428080074145439
------------- -------- ------------- -------------------- ------------------
100 11.1250 XLON 12/11/2021 14:33:11 428080074145477
------------- -------- ------------- -------------------- ------------------
255 11.1250 XLON 12/11/2021 14:33:11 428080074145478
------------- -------- ------------- -------------------- ------------------
119 11.1250 XLON 12/11/2021 14:33:11 428080074145479
------------- -------- ------------- -------------------- ------------------
407 11.1250 XLON 12/11/2021 14:33:16 428080074145550
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 14:33:16 428080074145551
------------- -------- ------------- -------------------- ------------------
674 11.1200 XLON 12/11/2021 14:33:19 428080074145582
------------- -------- ------------- -------------------- ------------------
280 11.1200 BATE 12/11/2021 14:33:19 030000YOI
------------- -------- ------------- -------------------- ------------------
88 11.1200 BATE 12/11/2021 14:33:19 030000YOJ
------------- -------- ------------- -------------------- ------------------
15 11.1150 CHIX 12/11/2021 14:33:20 130001FXE
------------- -------- ------------- -------------------- ------------------
377 11.1150 CHIX 12/11/2021 14:33:20 130001FXF
------------- -------- ------------- -------------------- ------------------
230 11.1200 CHIX 12/11/2021 14:33:20 130001FX3
------------- -------- ------------- -------------------- ------------------
184 11.1200 CHIX 12/11/2021 14:33:20 130001FX4
------------- -------- ------------- -------------------- ------------------
408 11.1200 XLON 12/11/2021 14:33:21 428080074145607
------------- -------- ------------- -------------------- ------------------
340 11.1200 XLON 12/11/2021 14:33:21 428080074145608
------------- -------- ------------- -------------------- ------------------
488 11.1200 XLON 12/11/2021 14:33:21 428080074145609
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 12/11/2021 14:33:21 428080074145610
------------- -------- ------------- -------------------- ------------------
7 11.1200 XLON 12/11/2021 14:33:21 428080074145611
------------- -------- ------------- -------------------- ------------------
253 11.1200 XLON 12/11/2021 14:33:21 428080074145612
------------- -------- ------------- -------------------- ------------------
253 11.1150 XLON 12/11/2021 14:34:31 428080074146326
------------- -------- ------------- -------------------- ------------------
6 11.1100 TRQX 12/11/2021 14:37:29 428080007020960
------------- -------- ------------- -------------------- ------------------
116 11.1100 XLON 12/11/2021 14:37:29 428080074147709
------------- -------- ------------- -------------------- ------------------
128 11.1100 TRQX 12/11/2021 14:37:29 428080007020961
------------- -------- ------------- -------------------- ------------------
207 11.1100 XLON 12/11/2021 14:37:29 428080074147710
------------- -------- ------------- -------------------- ------------------
676 11.1100 TRQX 12/11/2021 14:37:29 428080007020962
------------- -------- ------------- -------------------- ------------------
177 11.1150 CHIX 12/11/2021 14:37:29 130001GV8
------------- -------- ------------- -------------------- ------------------
97 11.1150 CHIX 12/11/2021 14:37:29 130001GV9
------------- -------- ------------- -------------------- ------------------
709 11.1100 XLON 12/11/2021 14:37:30 428080074147712
------------- -------- ------------- -------------------- ------------------
801 11.1100 CHIX 12/11/2021 14:38:12 130001H28
------------- -------- ------------- -------------------- ------------------
300 11.1100 XLON 12/11/2021 14:38:12 428080074148147
------------- -------- ------------- -------------------- ------------------
460 11.1100 XLON 12/11/2021 14:38:12 428080074148148
------------- -------- ------------- -------------------- ------------------
6 11.1100 CHIX 12/11/2021 14:38:12 130001H29
------------- -------- ------------- -------------------- ------------------
18 11.1250 CHIX 12/11/2021 14:40:55 130001HOG
------------- -------- ------------- -------------------- ------------------
298 11.1250 CHIX 12/11/2021 14:40:55 130001HOH
------------- -------- ------------- -------------------- ------------------
903 11.1250 CHIX 12/11/2021 14:42:01 130001HVF
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 14:42:01 428080074150306
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 14:43:30 428080074151077
------------- -------- ------------- -------------------- ------------------
945 11.1300 XLON 12/11/2021 14:43:30 428080074151078
------------- -------- ------------- -------------------- ------------------
231 11.1300 XLON 12/11/2021 14:43:30 428080074151079
------------- -------- ------------- -------------------- ------------------
177 11.1300 XLON 12/11/2021 14:43:30 428080074151080
------------- -------- ------------- -------------------- ------------------
481 11.1300 XLON 12/11/2021 14:43:30 428080074151081
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 14:43:35 428080074151107
------------- -------- ------------- -------------------- ------------------
27 11.1300 XLON 12/11/2021 14:43:35 428080074151108
------------- -------- ------------- -------------------- ------------------
231 11.1300 XLON 12/11/2021 14:43:35 428080074151109
------------- -------- ------------- -------------------- ------------------
14 11.1300 XLON 12/11/2021 14:43:40 428080074151136
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 14:43:40 428080074151137
------------- -------- ------------- -------------------- ------------------
231 11.1300 XLON 12/11/2021 14:43:40 428080074151138
------------- -------- ------------- -------------------- ------------------
245 11.1250 XLON 12/11/2021 14:43:49 428080074151159
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 14:43:49 428080074151160
------------- -------- ------------- -------------------- ------------------
86 11.1250 XLON 12/11/2021 14:43:49 428080074151161
------------- -------- ------------- -------------------- ------------------
26 11.1250 XLON 12/11/2021 14:44:51 428080074151451
------------- -------- ------------- -------------------- ------------------
445 11.1250 CHIX 12/11/2021 14:44:58 130001IG5
------------- -------- ------------- -------------------- ------------------
470 11.1250 CHIX 12/11/2021 14:44:58 130001IG6
------------- -------- ------------- -------------------- ------------------
465 11.1250 XLON 12/11/2021 14:44:58 428080074151514
------------- -------- ------------- -------------------- ------------------
216 11.1250 XLON 12/11/2021 14:44:58 428080074151515
------------- -------- ------------- -------------------- ------------------
7 11.1250 CHIX 12/11/2021 14:44:58 130001IG7
------------- -------- ------------- -------------------- ------------------
938 11.1200 BATE 12/11/2021 14:44:58 030001068
------------- -------- ------------- -------------------- ------------------
447 11.1250 XLON 12/11/2021 14:44:58 428080074151533
------------- -------- ------------- -------------------- ------------------
130 11.1250 XLON 12/11/2021 14:47:02 428080074152311
------------- -------- ------------- -------------------- ------------------
135 11.1250 CHIX 12/11/2021 14:47:02 130001IVT
------------- -------- ------------- -------------------- ------------------
238 11.1250 CHIX 12/11/2021 14:47:02 130001IVU
------------- -------- ------------- -------------------- ------------------
638 11.1250 XLON 12/11/2021 14:47:02 428080074152312
------------- -------- ------------- -------------------- ------------------
145 11.1250 BATE 12/11/2021 14:47:03 0300010EW
------------- -------- ------------- -------------------- ------------------
100 11.1250 BATE 12/11/2021 14:47:03 0300010EX
------------- -------- ------------- -------------------- ------------------
12 11.1250 BATE 12/11/2021 14:47:03 0300010EY
------------- -------- ------------- -------------------- ------------------
92 11.1250 BATE 12/11/2021 14:47:08 0300010FQ
------------- -------- ------------- -------------------- ------------------
94 11.1250 BATE 12/11/2021 14:47:08 0300010FR
------------- -------- ------------- -------------------- ------------------
189 11.1250 BATE 12/11/2021 14:47:08 0300010FS
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 14:47:46 428080074152544
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:51:04 428080074153855
------------- -------- ------------- -------------------- ------------------
36 11.1350 TRQX 12/11/2021 14:51:04 428080007024760
------------- -------- ------------- -------------------- ------------------
6 11.1350 TRQX 12/11/2021 14:51:04 428080007024761
------------- -------- ------------- -------------------- ------------------
3 11.1350 TRQX 12/11/2021 14:51:04 428080007024762
------------- -------- ------------- -------------------- ------------------
436 11.1350 CHIX 12/11/2021 14:51:04 130001JNN
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:51:09 428080074153884
------------- -------- ------------- -------------------- ------------------
637 11.1350 XLON 12/11/2021 14:51:09 428080074153885
------------- -------- ------------- -------------------- ------------------
22 11.1350 XLON 12/11/2021 14:51:09 428080074153886
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:51:14 428080074153925
------------- -------- ------------- -------------------- ------------------
625 11.1350 XLON 12/11/2021 14:51:14 428080074153926
------------- -------- ------------- -------------------- ------------------
625 11.1350 XLON 12/11/2021 14:51:19 428080074153940
------------- -------- ------------- -------------------- ------------------
268 11.1350 CHIX 12/11/2021 14:51:23 130001JQF
------------- -------- ------------- -------------------- ------------------
304 11.1350 CHIX 12/11/2021 14:51:23 130001JQG
------------- -------- ------------- -------------------- ------------------
164 11.1350 BATE 12/11/2021 14:51:23 0300010XP
------------- -------- ------------- -------------------- ------------------
153 11.1350 BATE 12/11/2021 14:51:23 0300010XQ
------------- -------- ------------- -------------------- ------------------
458 11.1350 XLON 12/11/2021 14:51:24 428080074153953
------------- -------- ------------- -------------------- ------------------
604 11.1350 XLON 12/11/2021 14:51:25 428080074153962
------------- -------- ------------- -------------------- ------------------
511 11.1350 XLON 12/11/2021 14:51:25 428080074153963
------------- -------- ------------- -------------------- ------------------
433 11.1350 XLON 12/11/2021 14:51:29 428080074153965
------------- -------- ------------- -------------------- ------------------
174 11.1350 XLON 12/11/2021 14:51:29 428080074153966
------------- -------- ------------- -------------------- ------------------
433 11.1350 XLON 12/11/2021 14:51:34 428080074153988
------------- -------- ------------- -------------------- ------------------
150 11.1350 XLON 12/11/2021 14:51:34 428080074153989
------------- -------- ------------- -------------------- ------------------
11 11.1350 CHIX 12/11/2021 14:52:02 130001JUX
------------- -------- ------------- -------------------- ------------------
1,054 11.1350 CHIX 12/11/2021 14:52:02 130001JUY
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:52:02 428080074154257
------------- -------- ------------- -------------------- ------------------
230 11.1350 XLON 12/11/2021 14:52:02 428080074154258
------------- -------- ------------- -------------------- ------------------
425 11.1350 XLON 12/11/2021 14:52:02 428080074154259
------------- -------- ------------- -------------------- ------------------
260 11.1350 XLON 12/11/2021 14:52:02 428080074154260
------------- -------- ------------- -------------------- ------------------
132 11.1350 CHIX 12/11/2021 14:52:03 130001JUZ
------------- -------- ------------- -------------------- ------------------
102 11.1350 CHIX 12/11/2021 14:52:03 130001JV0
------------- -------- ------------- -------------------- ------------------
361 11.1350 XLON 12/11/2021 14:52:07 428080074154342
------------- -------- ------------- -------------------- ------------------
302 11.1350 TRQX 12/11/2021 14:52:20 428080007025058
------------- -------- ------------- -------------------- ------------------
235 11.1350 XLON 12/11/2021 14:52:20 428080074154467
------------- -------- ------------- -------------------- ------------------
109 11.1350 XLON 12/11/2021 14:52:20 428080074154468
------------- -------- ------------- -------------------- ------------------
16 11.1350 XLON 12/11/2021 14:52:20 428080074154469
------------- -------- ------------- -------------------- ------------------
361 11.1350 XLON 12/11/2021 14:52:25 428080074154492
------------- -------- ------------- -------------------- ------------------
45 11.1350 XLON 12/11/2021 14:52:30 428080074154545
------------- -------- ------------- -------------------- ------------------
200 11.1350 XLON 12/11/2021 14:52:30 428080074154546
------------- -------- ------------- -------------------- ------------------
814 11.1300 TRQX 12/11/2021 14:55:22 428080007025894
------------- -------- ------------- -------------------- ------------------
954 11.1300 XLON 12/11/2021 14:55:22 428080074155417
------------- -------- ------------- -------------------- ------------------
200 11.1300 XLON 12/11/2021 14:55:24 428080074155418
------------- -------- ------------- -------------------- ------------------
167 11.1300 XLON 12/11/2021 14:55:24 428080074155419
------------- -------- ------------- -------------------- ------------------
8 11.1300 XLON 12/11/2021 14:55:24 428080074155420
------------- -------- ------------- -------------------- ------------------
57 11.1300 TRQX 12/11/2021 14:55:43 428080007025998
------------- -------- ------------- -------------------- ------------------
4 11.1300 TRQX 12/11/2021 14:55:43 428080007025999
------------- -------- ------------- -------------------- ------------------
3 11.1300 TRQX 12/11/2021 14:55:43 428080007026000
------------- -------- ------------- -------------------- ------------------
28 11.1300 TRQX 12/11/2021 14:55:43 428080007026001
------------- -------- ------------- -------------------- ------------------
100 11.1300 TRQX 12/11/2021 14:55:43 428080007026002
------------- -------- ------------- -------------------- ------------------
186 11.1300 TRQX 12/11/2021 14:55:43 428080007026003
------------- -------- ------------- -------------------- ------------------
400 11.1250 CHIX 12/11/2021 15:01:23 130001M52
------------- -------- ------------- -------------------- ------------------
170 11.1250 CHIX 12/11/2021 15:01:23 130001M53
------------- -------- ------------- -------------------- ------------------
55 11.1250 CHIX 12/11/2021 15:01:23 130001M54
------------- -------- ------------- -------------------- ------------------
2 11.1250 CHIX 12/11/2021 15:01:23 130001M55
------------- -------- ------------- -------------------- ------------------
91 11.1250 CHIX 12/11/2021 15:01:28 130001M5T
------------- -------- ------------- -------------------- ------------------
31 11.1250 CHIX 12/11/2021 15:01:28 130001M5U
------------- -------- ------------- -------------------- ------------------
200 11.1250 CHIX 12/11/2021 15:01:28 130001M5V
------------- -------- ------------- -------------------- ------------------
35 11.1250 CHIX 12/11/2021 15:01:28 130001M5W
------------- -------- ------------- -------------------- ------------------
41 11.1250 CHIX 12/11/2021 15:01:28 130001M5X
------------- -------- ------------- -------------------- ------------------
24 11.1200 XLON 12/11/2021 15:01:50 428080074157503
------------- -------- ------------- -------------------- ------------------
96 11.1200 XLON 12/11/2021 15:01:50 428080074157504
------------- -------- ------------- -------------------- ------------------
380 11.1200 BATE 12/11/2021 15:02:03 0300012M0
------------- -------- ------------- -------------------- ------------------
865 11.1200 XLON 12/11/2021 15:03:03 428080074157943
------------- -------- ------------- -------------------- ------------------
699 11.1200 XLON 12/11/2021 15:04:19 428080074158360
------------- -------- ------------- -------------------- ------------------
270 11.1200 XLON 12/11/2021 15:04:19 428080074158361
------------- -------- ------------- -------------------- ------------------
360 11.1200 BATE 12/11/2021 15:04:33 0300012YF
------------- -------- ------------- -------------------- ------------------
177 11.1200 BATE 12/11/2021 15:04:33 0300012YG
------------- -------- ------------- -------------------- ------------------
184 11.1200 BATE 12/11/2021 15:04:38 0300012ZJ
------------- -------- ------------- -------------------- ------------------
111 11.1200 BATE 12/11/2021 15:04:38 0300012ZK
------------- -------- ------------- -------------------- ------------------
184 11.1200 BATE 12/11/2021 15:04:38 0300012ZL
------------- -------- ------------- -------------------- ------------------
97 11.1200 XLON 12/11/2021 15:04:43 428080074158484
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 12/11/2021 15:04:43 428080074158485
------------- -------- ------------- -------------------- ------------------
62 11.1200 XLON 12/11/2021 15:04:48 428080074158523
------------- -------- ------------- -------------------- ------------------
106 11.1200 XLON 12/11/2021 15:04:48 428080074158524
------------- -------- ------------- -------------------- ------------------
200 11.1200 XLON 12/11/2021 15:04:48 428080074158525
------------- -------- ------------- -------------------- ------------------
98 11.1200 XLON 12/11/2021 15:04:53 428080074158566
------------- -------- ------------- -------------------- ------------------
201 11.1200 XLON 12/11/2021 15:04:53 428080074158567
------------- -------- ------------- -------------------- ------------------
5 11.1200 XLON 12/11/2021 15:04:53 428080074158568
------------- -------- ------------- -------------------- ------------------
4 11.1200 XLON 12/11/2021 15:04:58 428080074158594
------------- -------- ------------- -------------------- ------------------
324 11.1200 XLON 12/11/2021 15:05:03 428080074158610
------------- -------- ------------- -------------------- ------------------
604 11.1150 BATE 12/11/2021 15:06:04 03000138C
------------- -------- ------------- -------------------- ------------------
260 11.1150 CHIX 12/11/2021 15:06:04 130001N8B
------------- -------- ------------- -------------------- ------------------
200 11.1150 CHIX 12/11/2021 15:06:04 130001N8C
------------- -------- ------------- -------------------- ------------------
270 11.1150 CHIX 12/11/2021 15:06:04 130001N8D
------------- -------- ------------- -------------------- ------------------
394 11.1150 XLON 12/11/2021 15:06:04 428080074159099
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 12/11/2021 15:06:04 428080074159100
------------- -------- ------------- -------------------- ------------------
420 11.1150 XLON 12/11/2021 15:06:04 428080074159101
------------- -------- ------------- -------------------- ------------------
3 11.1150 CHIX 12/11/2021 15:06:09 130001N8N
------------- -------- ------------- -------------------- ------------------
394 11.1150 CHIX 12/11/2021 15:06:09 130001N8O
------------- -------- ------------- -------------------- ------------------
38 11.1150 BATE 12/11/2021 15:06:09 03000138P
------------- -------- ------------- -------------------- ------------------
212 11.1150 BATE 12/11/2021 15:06:09 03000138Q
------------- -------- ------------- -------------------- ------------------
4 11.1150 XLON 12/11/2021 15:06:17 428080074159147
------------- -------- ------------- -------------------- ------------------
129 11.1150 XLON 12/11/2021 15:06:17 428080074159148
------------- -------- ------------- -------------------- ------------------
401 11.1150 XLON 12/11/2021 15:06:17 428080074159149
------------- -------- ------------- -------------------- ------------------
13 11.1150 BATE 12/11/2021 15:06:21 03000139T
------------- -------- ------------- -------------------- ------------------
437 11.1200 XLON 12/11/2021 15:07:57 428080074159775
------------- -------- ------------- -------------------- ------------------
62 11.1200 XLON 12/11/2021 15:07:57 428080074159776
------------- -------- ------------- -------------------- ------------------
55 11.1200 XLON 12/11/2021 15:07:57 428080074159777
------------- -------- ------------- -------------------- ------------------
526 11.1250 XLON 12/11/2021 15:08:02 428080074159797
------------- -------- ------------- -------------------- ------------------
648 11.1300 XLON 12/11/2021 15:08:20 428080074159971
------------- -------- ------------- -------------------- ------------------
459 11.1300 XLON 12/11/2021 15:08:20 428080074159972
------------- -------- ------------- -------------------- ------------------
229 11.1300 XLON 12/11/2021 15:08:20 428080074159973
------------- -------- ------------- -------------------- ------------------
585 11.1350 XLON 12/11/2021 15:11:06 428080074161110
------------- -------- ------------- -------------------- ------------------
51 11.1350 XLON 12/11/2021 15:11:06 428080074161111
------------- -------- ------------- -------------------- ------------------
420 11.1350 XLON 12/11/2021 15:11:11 428080074161158
------------- -------- ------------- -------------------- ------------------
421 11.1350 XLON 12/11/2021 15:11:11 428080074161159
------------- -------- ------------- -------------------- ------------------
159 11.1350 XLON 12/11/2021 15:11:11 428080074161160
------------- -------- ------------- -------------------- ------------------
107 11.1350 XLON 12/11/2021 15:11:11 428080074161161
------------- -------- ------------- -------------------- ------------------
250 11.1350 XLON 12/11/2021 15:11:11 428080074161162
------------- -------- ------------- -------------------- ------------------
85 11.1350 XLON 12/11/2021 15:11:11 428080074161163
------------- -------- ------------- -------------------- ------------------
8 11.1350 XLON 12/11/2021 15:11:11 428080074161164
------------- -------- ------------- -------------------- ------------------
352 11.1350 XLON 12/11/2021 15:11:16 428080074161197
------------- -------- ------------- -------------------- ------------------
211 11.1350 XLON 12/11/2021 15:11:16 428080074161198
------------- -------- ------------- -------------------- ------------------
528 11.1350 CHIX 12/11/2021 15:11:50 130001OFU
------------- -------- ------------- -------------------- ------------------
35 11.1350 CHIX 12/11/2021 15:12:02 130001OGT
------------- -------- ------------- -------------------- ------------------
93 11.1350 CHIX 12/11/2021 15:12:02 130001OGU
------------- -------- ------------- -------------------- ------------------
90 11.1350 CHIX 12/11/2021 15:12:02 130001OGV
------------- -------- ------------- -------------------- ------------------
1,115 11.1250 CHIX 12/11/2021 15:12:21 130001OIW
------------- -------- ------------- -------------------- ------------------
914 11.1250 BATE 12/11/2021 15:12:21 03000142G
------------- -------- ------------- -------------------- ------------------
356 11.1250 TRQX 12/11/2021 15:12:21 428080007030601
------------- -------- ------------- -------------------- ------------------
22 11.1250 TRQX 12/11/2021 15:12:21 428080007030602
------------- -------- ------------- -------------------- ------------------
23 11.1250 TRQX 12/11/2021 15:12:21 428080007030603
------------- -------- ------------- -------------------- ------------------
363 11.1250 TRQX 12/11/2021 15:12:21 428080007030604
------------- -------- ------------- -------------------- ------------------
200 11.1250 BATE 12/11/2021 15:12:21 03000142H
------------- -------- ------------- -------------------- ------------------
349 11.1250 CHIX 12/11/2021 15:12:21 130001OIX
------------- -------- ------------- -------------------- ------------------
191 11.1250 XLON 12/11/2021 15:12:21 428080074161731
------------- -------- ------------- -------------------- ------------------
230 11.1250 XLON 12/11/2021 15:12:21 428080074161732
------------- -------- ------------- -------------------- ------------------
28 11.1250 XLON 12/11/2021 15:12:21 428080074161733
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 15:12:21 428080074161734
------------- -------- ------------- -------------------- ------------------
107 11.1250 XLON 12/11/2021 15:12:21 428080074161735
------------- -------- ------------- -------------------- ------------------
2 11.1250 BATE 12/11/2021 15:12:26 030001431
------------- -------- ------------- -------------------- ------------------
200 11.1250 BATE 12/11/2021 15:12:26 030001432
------------- -------- ------------- -------------------- ------------------
67 11.1250 BATE 12/11/2021 15:12:26 030001433
------------- -------- ------------- -------------------- ------------------
99 11.1250 BATE 12/11/2021 15:12:26 030001434
------------- -------- ------------- -------------------- ------------------
223 11.1250 CHIX 12/11/2021 15:12:26 130001OJV
------------- -------- ------------- -------------------- ------------------
9 11.1250 XLON 12/11/2021 15:12:26 428080074161765
------------- -------- ------------- -------------------- ------------------
104 11.1250 XLON 12/11/2021 15:12:26 428080074161766
------------- -------- ------------- -------------------- ------------------
7 11.1250 XLON 12/11/2021 15:12:31 428080074161801
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 15:12:31 428080074161802
------------- -------- ------------- -------------------- ------------------
797 11.1250 CHIX 12/11/2021 15:12:33 130001OLB
------------- -------- ------------- -------------------- ------------------
51 11.1250 CHIX 12/11/2021 15:12:33 130001OLC
------------- -------- ------------- -------------------- ------------------
11 11.1250 XLON 12/11/2021 15:12:36 428080074161840
------------- -------- ------------- -------------------- ------------------
27 11.1250 XLON 12/11/2021 15:14:11 428080074162455
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 15:14:11 428080074162456
------------- -------- ------------- -------------------- ------------------
62 11.1250 CHIX 12/11/2021 15:14:11 130001OUY
------------- -------- ------------- -------------------- ------------------
400 11.1250 CHIX 12/11/2021 15:14:11 130001OUZ
------------- -------- ------------- -------------------- ------------------
62 11.1250 CHIX 12/11/2021 15:14:11 130001OV0
------------- -------- ------------- -------------------- ------------------
98 11.1250 XLON 12/11/2021 15:14:16 428080074162486
------------- -------- ------------- -------------------- ------------------
252 11.1250 XLON 12/11/2021 15:14:16 428080074162487
------------- -------- ------------- -------------------- ------------------
467 11.1250 CHIX 12/11/2021 15:14:16 130001OVE
------------- -------- ------------- -------------------- ------------------
329 11.1200 XLON 12/11/2021 15:14:25 428080074162563
------------- -------- ------------- -------------------- ------------------
2 11.1250 TRQX 12/11/2021 15:14:25 428080007031068
------------- -------- ------------- -------------------- ------------------
15 11.1250 TRQX 12/11/2021 15:14:25 428080007031069
------------- -------- ------------- -------------------- ------------------
206 11.1250 TRQX 12/11/2021 15:14:25 428080007031070
------------- -------- ------------- -------------------- ------------------
74 11.1250 CHIX 12/11/2021 15:14:25 130001OW1
------------- -------- ------------- -------------------- ------------------
264 11.1250 CHIX 12/11/2021 15:14:30 130001OWS
------------- -------- ------------- -------------------- ------------------
429 11.1250 XLON 12/11/2021 15:14:30 428080074162623
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 15:14:30 428080074162624
------------- -------- ------------- -------------------- ------------------
206 11.1250 XLON 12/11/2021 15:14:35 428080074162673
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 15:14:35 428080074162674
------------- -------- ------------- -------------------- ------------------
6 11.1250 XLON 12/11/2021 15:15:41 428080074163078
------------- -------- ------------- -------------------- ------------------
52 11.1250 XLON 12/11/2021 15:15:41 428080074163079
------------- -------- ------------- -------------------- ------------------
105 11.1250 XLON 12/11/2021 15:15:41 428080074163080
------------- -------- ------------- -------------------- ------------------
19 11.1250 XLON 12/11/2021 15:15:46 428080074163106
------------- -------- ------------- -------------------- ------------------
62 11.1250 XLON 12/11/2021 15:15:46 428080074163107
------------- -------- ------------- -------------------- ------------------
108 11.1250 XLON 12/11/2021 15:15:51 428080074163138
------------- -------- ------------- -------------------- ------------------
135 11.1250 XLON 12/11/2021 15:15:51 428080074163139
------------- -------- ------------- -------------------- ------------------
62 11.1250 XLON 12/11/2021 15:18:36 428080074164003
------------- -------- ------------- -------------------- ------------------
2 11.1250 XLON 12/11/2021 15:18:41 428080074164043
------------- -------- ------------- -------------------- ------------------
627 11.1200 CHIX 12/11/2021 15:18:53 130001PO3
------------- -------- ------------- -------------------- ------------------
920 11.1200 XLON 12/11/2021 15:18:53 428080074164110
------------- -------- ------------- -------------------- ------------------
21 11.1250 XLON 12/11/2021 15:18:53 428080074164115
------------- -------- ------------- -------------------- ------------------
238 11.1250 XLON 12/11/2021 15:18:53 428080074164116
------------- -------- ------------- -------------------- ------------------
12 11.1250 XLON 12/11/2021 15:18:53 428080074164117
------------- -------- ------------- -------------------- ------------------
287 11.1250 XLON 12/11/2021 15:18:58 428080074164177
------------- -------- ------------- -------------------- ------------------
200 11.1250 XLON 12/11/2021 15:18:58 428080074164178
------------- -------- ------------- -------------------- ------------------
380 11.1250 XLON 12/11/2021 15:18:58 428080074164179
------------- -------- ------------- -------------------- ------------------
41 11.1250 XLON 12/11/2021 15:18:58 428080074164180
------------- -------- ------------- -------------------- ------------------
260 11.1200 CHIX 12/11/2021 15:19:07 130001PQ2
------------- -------- ------------- -------------------- ------------------
13 11.1200 CHIX 12/11/2021 15:19:07 130001PQ3
------------- -------- ------------- -------------------- ------------------
601 11.1150 BATE 12/11/2021 15:19:29 0300014UJ
------------- -------- ------------- -------------------- ------------------
2 11.1150 BATE 12/11/2021 15:19:30 0300014UO
------------- -------- ------------- -------------------- ------------------
20 11.1150 BATE 12/11/2021 15:19:51 0300014VV
------------- -------- ------------- -------------------- ------------------
137 11.1150 BATE 12/11/2021 15:19:51 0300014VW
------------- -------- ------------- -------------------- ------------------
63 11.1150 BATE 12/11/2021 15:19:51 0300014VX
------------- -------- ------------- -------------------- ------------------
546 11.1200 XLON 12/11/2021 15:21:50 428080074165361
------------- -------- ------------- -------------------- ------------------
418 11.1150 XLON 12/11/2021 15:21:54 428080074165371
------------- -------- ------------- -------------------- ------------------
754 11.1150 TRQX 12/11/2021 15:21:54 428080007033024
------------- -------- ------------- -------------------- ------------------
272 11.1150 CHIX 12/11/2021 15:21:54 130001QBS
------------- -------- ------------- -------------------- ------------------
812 11.1150 XLON 12/11/2021 15:23:05 428080074165838
------------- -------- ------------- -------------------- ------------------
500 11.1150 CHIX 12/11/2021 15:23:05 130001QLI
------------- -------- ------------- -------------------- ------------------
240 11.1150 TRQX 12/11/2021 15:23:05 428080007033313
------------- -------- ------------- -------------------- ------------------
12 11.1150 TRQX 12/11/2021 15:23:05 428080007033314
------------- -------- ------------- -------------------- ------------------
340 11.1150 XLON 12/11/2021 15:23:05 428080074165840
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 12/11/2021 15:23:05 428080074165841
------------- -------- ------------- -------------------- ------------------
400 11.1150 CHIX 12/11/2021 15:23:05 130001QLP
------------- -------- ------------- -------------------- ------------------
634 11.1150 XLON 12/11/2021 15:30:10 428080074167816
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 12/11/2021 15:30:10 428080074167817
------------- -------- ------------- -------------------- ------------------
1,317 11.1150 XLON 12/11/2021 15:30:10 428080074167818
------------- -------- ------------- -------------------- ------------------
31 11.1150 XLON 12/11/2021 15:30:10 428080074167819
------------- -------- ------------- -------------------- ------------------
78 11.1150 XLON 12/11/2021 15:30:10 428080074167820
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 12/11/2021 15:30:15 428080074167866
------------- -------- ------------- -------------------- ------------------
930 11.1150 XLON 12/11/2021 15:30:15 428080074167867
------------- -------- ------------- -------------------- ------------------
200 11.1150 XLON 12/11/2021 15:30:20 428080074167889
------------- -------- ------------- -------------------- ------------------
510 11.1150 XLON 12/11/2021 15:30:20 428080074167890
------------- -------- ------------- -------------------- ------------------
96 11.1150 XLON 12/11/2021 15:30:20 428080074167891
------------- -------- ------------- -------------------- ------------------
1,017 11.1100 TRQX 12/11/2021 15:34:33 428080007035939
------------- -------- ------------- -------------------- ------------------
850 11.1100 CHIX 12/11/2021 15:34:33 130001SRM
------------- -------- ------------- -------------------- ------------------
4 11.1100 CHIX 12/11/2021 15:34:34 130001SRW
------------- -------- ------------- -------------------- ------------------
200 11.1100 CHIX 12/11/2021 15:34:34 130001SRX
------------- -------- ------------- -------------------- ------------------
107 11.1100 CHIX 12/11/2021 15:34:34 130001SRY
------------- -------- ------------- -------------------- ------------------
32 11.1100 CHIX 12/11/2021 15:34:34 130001SRZ
------------- -------- ------------- -------------------- ------------------
62 11.1100 TRQX 12/11/2021 15:34:36 428080007035956
------------- -------- ------------- -------------------- ------------------
100 11.1100 TRQX 12/11/2021 15:34:36 428080007035957
------------- -------- ------------- -------------------- ------------------
76 11.1100 TRQX 12/11/2021 15:34:36 428080007035958
------------- -------- ------------- -------------------- ------------------
167 11.1100 XLON 12/11/2021 15:34:39 428080074168891
------------- -------- ------------- -------------------- ------------------
104 11.1100 XLON 12/11/2021 15:34:39 428080074168892
------------- -------- ------------- -------------------- ------------------
219 11.1100 XLON 12/11/2021 15:34:44 428080074168918
------------- -------- ------------- -------------------- ------------------
121 11.1100 XLON 12/11/2021 15:34:44 428080074168919
------------- -------- ------------- -------------------- ------------------
251 11.1100 XLON 12/11/2021 15:34:44 428080074168920
------------- -------- ------------- -------------------- ------------------
910 11.1100 BATE 12/11/2021 15:35:40 0300016XK
------------- -------- ------------- -------------------- ------------------
290 11.1100 XLON 12/11/2021 15:35:40 428080074169223
------------- -------- ------------- -------------------- ------------------
164 11.1100 BATE 12/11/2021 15:36:09 030001722
------------- -------- ------------- -------------------- ------------------
100 11.1100 BATE 12/11/2021 15:36:09 030001723
------------- -------- ------------- -------------------- ------------------
1,090 11.1100 XLON 12/11/2021 15:36:48 428080074169548
------------- -------- ------------- -------------------- ------------------
445 11.1100 XLON 12/11/2021 15:36:48 428080074169551
------------- -------- ------------- -------------------- ------------------
123 11.1100 BATE 12/11/2021 15:36:48 03000177N
------------- -------- ------------- -------------------- ------------------
111 11.1100 BATE 12/11/2021 15:36:48 03000177O
------------- -------- ------------- -------------------- ------------------
195 11.1050 CHIX 12/11/2021 15:39:12 130001TNL
------------- -------- ------------- -------------------- ------------------
732 11.1050 XLON 12/11/2021 15:39:33 428080074170462
------------- -------- ------------- -------------------- ------------------
650 11.1050 CHIX 12/11/2021 15:40:00 130001TRF
------------- -------- ------------- -------------------- ------------------
154 11.1050 CHIX 12/11/2021 15:40:00 130001TRI
------------- -------- ------------- -------------------- ------------------
113 11.1050 CHIX 12/11/2021 15:40:00 130001TRJ
------------- -------- ------------- -------------------- ------------------
926 11.1000 XLON 12/11/2021 15:41:31 428080074171112
------------- -------- ------------- -------------------- ------------------
865 11.1000 XLON 12/11/2021 15:41:33 428080074171120
------------- -------- ------------- -------------------- ------------------
346 11.1000 XLON 12/11/2021 15:42:48 428080074171393
------------- -------- ------------- -------------------- ------------------
1,032 11.1000 XLON 12/11/2021 15:46:46 428080074172834
------------- -------- ------------- -------------------- ------------------
270 11.0950 XLON 12/11/2021 15:50:53 428080074173737
------------- -------- ------------- -------------------- ------------------
700 11.1000 CHIX 12/11/2021 15:50:53 130001VMW
------------- -------- ------------- -------------------- ------------------
376 11.0950 XLON 12/11/2021 15:51:09 428080074173800
------------- -------- ------------- -------------------- ------------------
739 11.0950 XLON 12/11/2021 15:51:43 428080074173971
------------- -------- ------------- -------------------- ------------------
794 11.0950 XLON 12/11/2021 15:52:54 428080074174249
------------- -------- ------------- -------------------- ------------------
374 11.1000 CHIX 12/11/2021 15:53:07 130001VYS
------------- -------- ------------- -------------------- ------------------
83 11.1000 CHIX 12/11/2021 15:53:07 130001VYT
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 15:53:07 428080074174343
------------- -------- ------------- -------------------- ------------------
1,214 11.1000 CHIX 12/11/2021 15:53:12 130001VZ9
------------- -------- ------------- -------------------- ------------------
262 11.1000 XLON 12/11/2021 15:53:19 428080074174382
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 15:53:19 428080074174383
------------- -------- ------------- -------------------- ------------------
462 11.1000 XLON 12/11/2021 15:53:24 428080074174424
------------- -------- ------------- -------------------- ------------------
528 11.1000 XLON 12/11/2021 15:53:24 428080074174425
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 15:53:24 428080074174426
------------- -------- ------------- -------------------- ------------------
254 11.1000 XLON 12/11/2021 15:54:03 428080074174603
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 15:54:03 428080074174604
------------- -------- ------------- -------------------- ------------------
454 11.1000 XLON 12/11/2021 15:54:08 428080074174614
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 15:54:08 428080074174615
------------- -------- ------------- -------------------- ------------------
804 11.0950 BATE 12/11/2021 15:54:16 0300019WE
------------- -------- ------------- -------------------- ------------------
817 11.0950 TRQX 12/11/2021 15:54:16 428080007040616
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 15:54:16 428080074174660
------------- -------- ------------- -------------------- ------------------
62 11.0950 XLON 12/11/2021 15:54:16 428080074174661
------------- -------- ------------- -------------------- ------------------
499 11.0950 XLON 12/11/2021 15:54:16 428080074174662
------------- -------- ------------- -------------------- ------------------
354 11.0950 XLON 12/11/2021 15:54:16 428080074174663
------------- -------- ------------- -------------------- ------------------
77 11.0950 CHIX 12/11/2021 15:54:16 130001W68
------------- -------- ------------- -------------------- ------------------
400 11.0950 CHIX 12/11/2021 15:54:16 130001W69
------------- -------- ------------- -------------------- ------------------
42 11.0950 CHIX 12/11/2021 15:54:16 130001W6A
------------- -------- ------------- -------------------- ------------------
5 11.0950 TRQX 12/11/2021 15:54:18 428080007040618
------------- -------- ------------- -------------------- ------------------
98 11.0950 TRQX 12/11/2021 15:54:18 428080007040619
------------- -------- ------------- -------------------- ------------------
84 11.0950 TRQX 12/11/2021 15:54:18 428080007040620
------------- -------- ------------- -------------------- ------------------
100 11.0950 TRQX 12/11/2021 15:54:18 428080007040621
------------- -------- ------------- -------------------- ------------------
585 11.0950 XLON 12/11/2021 15:54:21 428080074174678
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 15:54:21 428080074174679
------------- -------- ------------- -------------------- ------------------
104 11.0950 XLON 12/11/2021 15:54:21 428080074174680
------------- -------- ------------- -------------------- ------------------
60 11.0950 XLON 12/11/2021 15:54:21 428080074174681
------------- -------- ------------- -------------------- ------------------
99 11.0950 CHIX 12/11/2021 15:54:21 130001W6Y
------------- -------- ------------- -------------------- ------------------
107 11.0950 CHIX 12/11/2021 15:54:21 130001W6Z
------------- -------- ------------- -------------------- ------------------
56 11.0950 CHIX 12/11/2021 15:54:21 130001W70
------------- -------- ------------- -------------------- ------------------
10 11.0950 CHIX 12/11/2021 15:54:21 130001W71
------------- -------- ------------- -------------------- ------------------
94 11.0950 CHIX 12/11/2021 15:54:21 130001W72
------------- -------- ------------- -------------------- ------------------
3 11.0950 CHIX 12/11/2021 15:54:21 130001W73
------------- -------- ------------- -------------------- ------------------
109 11.0950 XLON 12/11/2021 15:54:26 428080074174690
------------- -------- ------------- -------------------- ------------------
83 11.0950 XLON 12/11/2021 15:54:26 428080074174691
------------- -------- ------------- -------------------- ------------------
62 11.0950 XLON 12/11/2021 15:54:26 428080074174692
------------- -------- ------------- -------------------- ------------------
38 11.0950 XLON 12/11/2021 15:54:26 428080074174693
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 15:54:26 428080074174694
------------- -------- ------------- -------------------- ------------------
1,115 11.0900 XLON 12/11/2021 15:54:28 428080074174712
------------- -------- ------------- -------------------- ------------------
78 11.0900 BATE 12/11/2021 15:54:28 0300019XP
------------- -------- ------------- -------------------- ------------------
764 11.0900 BATE 12/11/2021 15:54:29 0300019XQ
------------- -------- ------------- -------------------- ------------------
1,080 11.0900 CHIX 12/11/2021 15:54:31 130001W86
------------- -------- ------------- -------------------- ------------------
292 11.0900 XLON 12/11/2021 15:54:31 428080074174722
------------- -------- ------------- -------------------- ------------------
247 11.0900 XLON 12/11/2021 15:54:31 428080074174723
------------- -------- ------------- -------------------- ------------------
200 11.0900 BATE 12/11/2021 15:54:31 0300019Y0
------------- -------- ------------- -------------------- ------------------
338 11.0900 BATE 12/11/2021 15:54:38 0300019YK
------------- -------- ------------- -------------------- ------------------
280 11.0900 XLON 12/11/2021 15:54:58 428080074174854
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 15:54:58 428080074174855
------------- -------- ------------- -------------------- ------------------
109 11.0900 XLON 12/11/2021 15:54:58 428080074174856
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 15:55:03 428080074174891
------------- -------- ------------- -------------------- ------------------
62 11.0900 XLON 12/11/2021 15:55:03 428080074174892
------------- -------- ------------- -------------------- ------------------
119 11.0900 XLON 12/11/2021 15:55:03 428080074174893
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 12/11/2021 15:55:42 428080074175023
------------- -------- ------------- -------------------- ------------------
869 11.0850 XLON 12/11/2021 15:55:42 428080074175022
------------- -------- ------------- -------------------- ------------------
21 11.0800 XLON 12/11/2021 15:57:30 428080074175520
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 15:57:30 428080074175521
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 15:57:35 428080074175541
------------- -------- ------------- -------------------- ------------------
305 11.0800 XLON 12/11/2021 15:57:35 428080074175542
------------- -------- ------------- -------------------- ------------------
37 11.0800 XLON 12/11/2021 15:57:35 428080074175543
------------- -------- ------------- -------------------- ------------------
150 11.0800 XLON 12/11/2021 15:57:35 428080074175544
------------- -------- ------------- -------------------- ------------------
713 11.0800 XLON 12/11/2021 15:57:40 428080074175550
------------- -------- ------------- -------------------- ------------------
276 11.0800 XLON 12/11/2021 15:57:40 428080074175551
------------- -------- ------------- -------------------- ------------------
1,560 11.0800 XLON 12/11/2021 15:57:40 428080074175552
------------- -------- ------------- -------------------- ------------------
235 11.0800 XLON 12/11/2021 15:57:40 428080074175553
------------- -------- ------------- -------------------- ------------------
204 11.0800 XLON 12/11/2021 15:57:45 428080074175571
------------- -------- ------------- -------------------- ------------------
184 11.0800 XLON 12/11/2021 15:57:45 428080074175572
------------- -------- ------------- -------------------- ------------------
153 11.0800 XLON 12/11/2021 15:57:45 428080074175573
------------- -------- ------------- -------------------- ------------------
541 11.0800 XLON 12/11/2021 15:57:50 428080074175589
------------- -------- ------------- -------------------- ------------------
597 11.0800 XLON 12/11/2021 15:57:50 428080074175590
------------- -------- ------------- -------------------- ------------------
151 11.0800 XLON 12/11/2021 15:57:50 428080074175591
------------- -------- ------------- -------------------- ------------------
205 11.0800 XLON 12/11/2021 15:57:50 428080074175592
------------- -------- ------------- -------------------- ------------------
800 11.0800 CHIX 12/11/2021 15:58:13 130001WXH
------------- -------- ------------- -------------------- ------------------
59 11.0800 CHIX 12/11/2021 15:58:13 130001WXI
------------- -------- ------------- -------------------- ------------------
62 11.0800 CHIX 12/11/2021 15:58:13 130001WXJ
------------- -------- ------------- -------------------- ------------------
94 11.0800 XLON 12/11/2021 15:58:13 428080074175754
------------- -------- ------------- -------------------- ------------------
98 11.0800 XLON 12/11/2021 15:58:13 428080074175755
------------- -------- ------------- -------------------- ------------------
773 11.0800 XLON 12/11/2021 15:58:18 428080074175816
------------- -------- ------------- -------------------- ------------------
214 11.0800 XLON 12/11/2021 15:58:18 428080074175817
------------- -------- ------------- -------------------- ------------------
244 11.0800 XLON 12/11/2021 15:58:18 428080074175818
------------- -------- ------------- -------------------- ------------------
55 11.0800 CHIX 12/11/2021 15:58:18 130001WYH
------------- -------- ------------- -------------------- ------------------
2 11.0800 CHIX 12/11/2021 15:58:18 130001WYI
------------- -------- ------------- -------------------- ------------------
93 11.0800 CHIX 12/11/2021 15:58:18 130001WYJ
------------- -------- ------------- -------------------- ------------------
62 11.0800 CHIX 12/11/2021 15:58:18 130001WYK
------------- -------- ------------- -------------------- ------------------
57 11.0800 CHIX 12/11/2021 15:58:18 130001WYL
------------- -------- ------------- -------------------- ------------------
1,007 11.0800 XLON 12/11/2021 15:58:23 428080074175828
------------- -------- ------------- -------------------- ------------------
773 11.0800 XLON 12/11/2021 15:58:23 428080074175829
------------- -------- ------------- -------------------- ------------------
98 11.0800 XLON 12/11/2021 15:58:23 428080074175830
------------- -------- ------------- -------------------- ------------------
982 11.0850 XLON 12/11/2021 15:59:05 428080074175974
------------- -------- ------------- -------------------- ------------------
132 11.0850 BATE 12/11/2021 15:59:06 030001AHQ
------------- -------- ------------- -------------------- ------------------
94 11.0850 BATE 12/11/2021 15:59:06 030001AHR
------------- -------- ------------- -------------------- ------------------
454 11.0850 XLON 12/11/2021 15:59:10 428080074175990
------------- -------- ------------- -------------------- ------------------
93 11.0850 CHIX 12/11/2021 15:59:13 130001X30
------------- -------- ------------- -------------------- ------------------
400 11.0850 CHIX 12/11/2021 15:59:13 130001X31
------------- -------- ------------- -------------------- ------------------
504 11.0850 XLON 12/11/2021 15:59:15 428080074176038
------------- -------- ------------- -------------------- ------------------
164 11.0850 XLON 12/11/2021 15:59:15 428080074176039
------------- -------- ------------- -------------------- ------------------
614 11.0850 CHIX 12/11/2021 15:59:18 130001X36
------------- -------- ------------- -------------------- ------------------
62 11.0850 CHIX 12/11/2021 15:59:18 130001X37
------------- -------- ------------- -------------------- ------------------
946 11.0850 CHIX 12/11/2021 15:59:20 130001X43
------------- -------- ------------- -------------------- ------------------
287 11.0850 BATE 12/11/2021 15:59:20 030001AIY
------------- -------- ------------- -------------------- ------------------
425 11.0850 BATE 12/11/2021 15:59:20 030001AJ0
------------- -------- ------------- -------------------- ------------------
200 11.0850 BATE 12/11/2021 15:59:20 030001AJ1
------------- -------- ------------- -------------------- ------------------
406 11.0850 CHIX 12/11/2021 15:59:23 130001X4I
------------- -------- ------------- -------------------- ------------------
555 11.0850 XLON 12/11/2021 15:59:24 428080074176090
------------- -------- ------------- -------------------- ------------------
63 11.0850 BATE 12/11/2021 15:59:25 030001AJL
------------- -------- ------------- -------------------- ------------------
537 11.1000 CHIX 12/11/2021 16:00:53 130001XEN
------------- -------- ------------- -------------------- ------------------
814 11.1000 TRQX 12/11/2021 16:02:04 428080007042612
------------- -------- ------------- -------------------- ------------------
1,115 11.1000 XLON 12/11/2021 16:02:04 428080074176919
------------- -------- ------------- -------------------- ------------------
1,115 11.1000 XLON 12/11/2021 16:02:04 428080074176918
------------- -------- ------------- -------------------- ------------------
948 11.1000 BATE 12/11/2021 16:02:04 030001AWC
------------- -------- ------------- -------------------- ------------------
771 11.1000 BATE 12/11/2021 16:02:04 030001AWE
------------- -------- ------------- -------------------- ------------------
896 11.1000 TRQX 12/11/2021 16:02:04 428080007042614
------------- -------- ------------- -------------------- ------------------
405 11.1000 XLON 12/11/2021 16:02:04 428080074176928
------------- -------- ------------- -------------------- ------------------
85 11.1000 BATE 12/11/2021 16:02:04 030001AWF
------------- -------- ------------- -------------------- ------------------
200 11.1000 BATE 12/11/2021 16:02:04 030001AWG
------------- -------- ------------- -------------------- ------------------
56 11.1000 BATE 12/11/2021 16:02:04 030001AWH
------------- -------- ------------- -------------------- ------------------
132 11.1000 CHIX 12/11/2021 16:02:05 130001XOD
------------- -------- ------------- -------------------- ------------------
115 11.1000 CHIX 12/11/2021 16:02:05 130001XOE
------------- -------- ------------- -------------------- ------------------
4 11.1000 TRQX 12/11/2021 16:02:06 428080007042631
------------- -------- ------------- -------------------- ------------------
162 11.1000 TRQX 12/11/2021 16:02:06 428080007042632
------------- -------- ------------- -------------------- ------------------
100 11.1000 TRQX 12/11/2021 16:02:06 428080007042633
------------- -------- ------------- -------------------- ------------------
9 11.1000 TRQX 12/11/2021 16:02:06 428080007042634
------------- -------- ------------- -------------------- ------------------
669 11.1000 XLON 12/11/2021 16:02:09 428080074177054
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 16:02:09 428080074177055
------------- -------- ------------- -------------------- ------------------
621 11.1000 XLON 12/11/2021 16:02:14 428080074177087
------------- -------- ------------- -------------------- ------------------
687 11.1000 XLON 12/11/2021 16:02:14 428080074177088
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 16:02:14 428080074177089
------------- -------- ------------- -------------------- ------------------
291 11.1000 XLON 12/11/2021 16:02:14 428080074177090
------------- -------- ------------- -------------------- ------------------
687 11.1000 XLON 12/11/2021 16:02:19 428080074177100
------------- -------- ------------- -------------------- ------------------
200 11.1000 XLON 12/11/2021 16:02:19 428080074177101
------------- -------- ------------- -------------------- ------------------
290 11.0950 CHIX 12/11/2021 16:02:56 130001XUL
------------- -------- ------------- -------------------- ------------------
753 11.0950 CHIX 12/11/2021 16:02:56 130001XUM
------------- -------- ------------- -------------------- ------------------
1,073 11.0950 TRQX 12/11/2021 16:02:56 428080007042827
------------- -------- ------------- -------------------- ------------------
830 11.0950 XLON 12/11/2021 16:02:56 428080074177244
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 16:02:56 428080074177245
------------- -------- ------------- -------------------- ------------------
85 11.0950 XLON 12/11/2021 16:02:56 428080074177246
------------- -------- ------------- -------------------- ------------------
622 11.0950 XLON 12/11/2021 16:03:01 428080074177324
------------- -------- ------------- -------------------- ------------------
116 11.0950 CHIX 12/11/2021 16:03:01 130001XV0
------------- -------- ------------- -------------------- ------------------
99 11.0950 CHIX 12/11/2021 16:03:01 130001XV1
------------- -------- ------------- -------------------- ------------------
622 11.0950 XLON 12/11/2021 16:03:06 428080074177467
------------- -------- ------------- -------------------- ------------------
62 11.0950 XLON 12/11/2021 16:03:06 428080074177468
------------- -------- ------------- -------------------- ------------------
684 11.0950 XLON 12/11/2021 16:03:11 428080074177502
------------- -------- ------------- -------------------- ------------------
622 11.0950 XLON 12/11/2021 16:03:11 428080074177503
------------- -------- ------------- -------------------- ------------------
62 11.0950 XLON 12/11/2021 16:03:11 428080074177504
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 16:03:11 428080074177505
------------- -------- ------------- -------------------- ------------------
449 11.0950 XLON 12/11/2021 16:03:16 428080074177522
------------- -------- ------------- -------------------- ------------------
209 11.0950 XLON 12/11/2021 16:03:16 428080074177523
------------- -------- ------------- -------------------- ------------------
3 11.0950 XLON 12/11/2021 16:03:16 428080074177524
------------- -------- ------------- -------------------- ------------------
614 11.0950 XLON 12/11/2021 16:03:21 428080074177542
------------- -------- ------------- -------------------- ------------------
62 11.0950 XLON 12/11/2021 16:03:21 428080074177543
------------- -------- ------------- -------------------- ------------------
62 11.0950 XLON 12/11/2021 16:03:21 428080074177544
------------- -------- ------------- -------------------- ------------------
370 11.0950 XLON 12/11/2021 16:03:26 428080074177583
------------- -------- ------------- -------------------- ------------------
3 11.0950 TRQX 12/11/2021 16:05:16 428080007043406
------------- -------- ------------- -------------------- ------------------
100 11.0950 TRQX 12/11/2021 16:05:16 428080007043407
------------- -------- ------------- -------------------- ------------------
13 11.0950 TRQX 12/11/2021 16:05:16 428080007043408
------------- -------- ------------- -------------------- ------------------
135 11.0950 TRQX 12/11/2021 16:05:16 428080007043409
------------- -------- ------------- -------------------- ------------------
368 11.0900 XLON 12/11/2021 16:05:28 428080074178292
------------- -------- ------------- -------------------- ------------------
340 11.0900 XLON 12/11/2021 16:05:28 428080074178293
------------- -------- ------------- -------------------- ------------------
580 11.0900 XLON 12/11/2021 16:05:28 428080074178294
------------- -------- ------------- -------------------- ------------------
663 11.0900 XLON 12/11/2021 16:05:28 428080074178288
------------- -------- ------------- -------------------- ------------------
240 11.0900 XLON 12/11/2021 16:05:34 428080074178333
------------- -------- ------------- -------------------- ------------------
26 11.0900 XLON 12/11/2021 16:05:34 428080074178337
------------- -------- ------------- -------------------- ------------------
208 11.0900 XLON 12/11/2021 16:05:34 428080074178338
------------- -------- ------------- -------------------- ------------------
62 11.0900 CHIX 12/11/2021 16:05:34 130001YEJ
------------- -------- ------------- -------------------- ------------------
400 11.0900 CHIX 12/11/2021 16:05:34 130001YEK
------------- -------- ------------- -------------------- ------------------
518 11.0950 XLON 12/11/2021 16:07:32 428080074178987
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 16:07:32 428080074178988
------------- -------- ------------- -------------------- ------------------
143 11.0900 CHIX 12/11/2021 16:07:57 130001YXE
------------- -------- ------------- -------------------- ------------------
972 11.0900 CHIX 12/11/2021 16:07:57 130001YXF
------------- -------- ------------- -------------------- ------------------
487 11.0900 XLON 12/11/2021 16:07:57 428080074179188
------------- -------- ------------- -------------------- ------------------
463 11.0900 CHIX 12/11/2021 16:07:58 130001YXM
------------- -------- ------------- -------------------- ------------------
1,115 11.0900 XLON 12/11/2021 16:08:33 428080074179446
------------- -------- ------------- -------------------- ------------------
347 11.0850 CHIX 12/11/2021 16:11:51 130001ZS1
------------- -------- ------------- -------------------- ------------------
770 11.0850 BATE 12/11/2021 16:11:51 030001CA6
------------- -------- ------------- -------------------- ------------------
566 11.0850 CHIX 12/11/2021 16:11:51 130001ZS2
------------- -------- ------------- -------------------- ------------------
1,115 11.0900 XLON 12/11/2021 16:11:51 428080074180568
------------- -------- ------------- -------------------- ------------------
388 11.0900 BATE 12/11/2021 16:11:53 030001CAL
------------- -------- ------------- -------------------- ------------------
144 11.0900 BATE 12/11/2021 16:11:53 030001CAM
------------- -------- ------------- -------------------- ------------------
100 11.0900 BATE 12/11/2021 16:11:53 030001CAN
------------- -------- ------------- -------------------- ------------------
357 11.0900 CHIX 12/11/2021 16:11:53 130001ZSI
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 16:11:53 428080074180592
------------- -------- ------------- -------------------- ------------------
23 11.0900 XLON 12/11/2021 16:11:53 428080074180593
------------- -------- ------------- -------------------- ------------------
104 11.0900 XLON 12/11/2021 16:11:53 428080074180594
------------- -------- ------------- -------------------- ------------------
248 11.0900 XLON 12/11/2021 16:11:53 428080074180595
------------- -------- ------------- -------------------- ------------------
1,069 11.0900 CHIX 12/11/2021 16:12:11 130001ZUV
------------- -------- ------------- -------------------- ------------------
695 11.0900 BATE 12/11/2021 16:12:11 030001CCK
------------- -------- ------------- -------------------- ------------------
927 11.0900 XLON 12/11/2021 16:12:11 428080074180794
------------- -------- ------------- -------------------- ------------------
32 11.0900 CHIX 12/11/2021 16:13:40 13000204S
------------- -------- ------------- -------------------- ------------------
920 11.0900 CHIX 12/11/2021 16:13:40 13000204T
------------- -------- ------------- -------------------- ------------------
1,115 11.0900 XLON 12/11/2021 16:13:40 428080074181319
------------- -------- ------------- -------------------- ------------------
1,046 11.0900 XLON 12/11/2021 16:13:40 428080074181322
------------- -------- ------------- -------------------- ------------------
390 11.0900 XLON 12/11/2021 16:15:05 428080074181755
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 16:15:05 428080074181756
------------- -------- ------------- -------------------- ------------------
399 11.0900 XLON 12/11/2021 16:15:05 428080074181757
------------- -------- ------------- -------------------- ------------------
126 11.0900 XLON 12/11/2021 16:15:05 428080074181758
------------- -------- ------------- -------------------- ------------------
55 11.0900 CHIX 12/11/2021 16:15:05 1300020G3
------------- -------- ------------- -------------------- ------------------
407 11.0900 CHIX 12/11/2021 16:15:05 1300020G4
------------- -------- ------------- -------------------- ------------------
57 11.0900 TRQX 12/11/2021 16:15:05 428080007046038
------------- -------- ------------- -------------------- ------------------
100 11.0900 TRQX 12/11/2021 16:15:05 428080007046039
------------- -------- ------------- -------------------- ------------------
1,115 11.0900 CHIX 12/11/2021 16:15:05 1300020G0
------------- -------- ------------- -------------------- ------------------
168 11.0900 TRQX 12/11/2021 16:15:10 428080007046093
------------- -------- ------------- -------------------- ------------------
337 11.0900 XLON 12/11/2021 16:15:10 428080074181786
------------- -------- ------------- -------------------- ------------------
248 11.0900 TRQX 12/11/2021 16:15:15 428080007046129
------------- -------- ------------- -------------------- ------------------
547 11.0900 XLON 12/11/2021 16:15:20 428080074181849
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 16:15:20 428080074181850
------------- -------- ------------- -------------------- ------------------
528 11.0900 XLON 12/11/2021 16:15:25 428080074181923
------------- -------- ------------- -------------------- ------------------
478 11.0900 XLON 12/11/2021 16:19:04 428080074183275
------------- -------- ------------- -------------------- ------------------
344 11.0900 BATE 12/11/2021 16:19:05 030001DJ3
------------- -------- ------------- -------------------- ------------------
478 11.0900 XLON 12/11/2021 16:19:09 428080074183289
------------- -------- ------------- -------------------- ------------------
478 11.0900 XLON 12/11/2021 16:19:09 428080074183290
------------- -------- ------------- -------------------- ------------------
444 11.0900 BATE 12/11/2021 16:19:10 030001DJH
------------- -------- ------------- -------------------- ------------------
228 11.0900 XLON 12/11/2021 16:19:14 428080074183348
------------- -------- ------------- -------------------- ------------------
459 11.0950 BATE 12/11/2021 16:19:17 030001DKG
------------- -------- ------------- -------------------- ------------------
487 11.0950 XLON 12/11/2021 16:19:19 428080074183361
------------- -------- ------------- -------------------- ------------------
470 11.0950 XLON 12/11/2021 16:19:24 428080074183420
------------- -------- ------------- -------------------- ------------------
270 11.0950 XLON 12/11/2021 16:19:29 428080074183422
------------- -------- ------------- -------------------- ------------------
376 11.0950 XLON 12/11/2021 16:19:29 428080074183423
------------- -------- ------------- -------------------- ------------------
250 11.0950 XLON 12/11/2021 16:19:35 428080074183469
------------- -------- ------------- -------------------- ------------------
77 11.0950 CHIX 12/11/2021 16:19:36 1300021H5
------------- -------- ------------- -------------------- ------------------
250 11.0950 CHIX 12/11/2021 16:19:36 1300021H6
------------- -------- ------------- -------------------- ------------------
288 11.0950 XLON 12/11/2021 16:19:40 428080074183500
------------- -------- ------------- -------------------- ------------------
250 11.0950 XLON 12/11/2021 16:19:40 428080074183501
------------- -------- ------------- -------------------- ------------------
486 11.0950 CHIX 12/11/2021 16:19:41 1300021HB
------------- -------- ------------- -------------------- ------------------
482 11.0950 XLON 12/11/2021 16:19:45 428080074183517
------------- -------- ------------- -------------------- ------------------
474 11.0950 XLON 12/11/2021 16:19:50 428080074183559
------------- -------- ------------- -------------------- ------------------
474 11.0950 XLON 12/11/2021 16:19:55 428080074183575
------------- -------- ------------- -------------------- ------------------
6 11.0950 XLON 12/11/2021 16:19:55 428080074183576
------------- -------- ------------- -------------------- ------------------
707 11.0950 XLON 12/11/2021 16:20:40 428080074183943
------------- -------- ------------- -------------------- ------------------
453 11.0950 XLON 12/11/2021 16:20:40 428080074183944
------------- -------- ------------- -------------------- ------------------
408 11.0950 CHIX 12/11/2021 16:20:41 1300021U5
------------- -------- ------------- -------------------- ------------------
133 11.0950 XLON 12/11/2021 16:20:45 428080074183959
------------- -------- ------------- -------------------- ------------------
62 11.0950 XLON 12/11/2021 16:20:45 428080074183960
------------- -------- ------------- -------------------- ------------------
200 11.0950 XLON 12/11/2021 16:20:45 428080074183961
------------- -------- ------------- -------------------- ------------------
734 11.0950 CHIX 12/11/2021 16:20:46 1300021UG
------------- -------- ------------- -------------------- ------------------
586 11.0950 XLON 12/11/2021 16:20:50 428080074183971
------------- -------- ------------- -------------------- ------------------
76 11.0950 XLON 12/11/2021 16:20:50 428080074183972
------------- -------- ------------- -------------------- ------------------
25 11.0950 XLON 12/11/2021 16:20:50 428080074183973
------------- -------- ------------- -------------------- ------------------
769 11.0900 BATE 12/11/2021 16:21:27 030001E26
------------- -------- ------------- -------------------- ------------------
279 11.0900 TRQX 12/11/2021 16:21:27 428080007047982
------------- -------- ------------- -------------------- ------------------
2 11.0950 TRQX 12/11/2021 16:21:27 428080007047986
------------- -------- ------------- -------------------- ------------------
3 11.0950 TRQX 12/11/2021 16:21:27 428080007047987
------------- -------- ------------- -------------------- ------------------
197 11.0950 TRQX 12/11/2021 16:21:27 428080007047988
------------- -------- ------------- -------------------- ------------------
90 11.0950 TRQX 12/11/2021 16:21:27 428080007047989
------------- -------- ------------- -------------------- ------------------
100 11.0950 TRQX 12/11/2021 16:21:27 428080007047990
------------- -------- ------------- -------------------- ------------------
406 11.0900 BATE 12/11/2021 16:21:28 030001E2N
------------- -------- ------------- -------------------- ------------------
424 11.0900 XLON 12/11/2021 16:21:29 428080074184208
------------- -------- ------------- -------------------- ------------------
424 11.0900 XLON 12/11/2021 16:21:34 428080074184234
------------- -------- ------------- -------------------- ------------------
599 11.0900 XLON 12/11/2021 16:21:34 428080074184235
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 16:21:34 428080074184236
------------- -------- ------------- -------------------- ------------------
263 11.0900 XLON 12/11/2021 16:21:34 428080074184237
------------- -------- ------------- -------------------- ------------------
78 11.0900 XLON 12/11/2021 16:21:34 428080074184238
------------- -------- ------------- -------------------- ------------------
12 11.0900 XLON 12/11/2021 16:21:34 428080074184239
------------- -------- ------------- -------------------- ------------------
11 11.0900 XLON 12/11/2021 16:21:34 428080074184240
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 16:21:39 428080074184262
------------- -------- ------------- -------------------- ------------------
599 11.0900 XLON 12/11/2021 16:21:39 428080074184263
------------- -------- ------------- -------------------- ------------------
122 11.0900 XLON 12/11/2021 16:21:39 428080074184264
------------- -------- ------------- -------------------- ------------------
200 11.0900 XLON 12/11/2021 16:21:44 428080074184307
------------- -------- ------------- -------------------- ------------------
428 11.0900 XLON 12/11/2021 16:21:44 428080074184308
------------- -------- ------------- -------------------- ------------------
608 11.0900 XLON 12/11/2021 16:21:49 428080074184315
------------- -------- ------------- -------------------- ------------------
420 11.0900 XLON 12/11/2021 16:21:54 428080074184381
------------- -------- ------------- -------------------- ------------------
458 11.0900 XLON 12/11/2021 16:21:59 428080074184462
------------- -------- ------------- -------------------- ------------------
417 11.0900 XLON 12/11/2021 16:21:59 428080074184463
------------- -------- ------------- -------------------- ------------------
911 11.0850 XLON 12/11/2021 16:24:16 428080074185298
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 12/11/2021 16:24:16 428080074185293
------------- -------- ------------- -------------------- ------------------
63 11.0850 XLON 12/11/2021 16:24:16 428080074185294
------------- -------- ------------- -------------------- ------------------
852 11.0850 XLON 12/11/2021 16:24:16 428080074185295
------------- -------- ------------- -------------------- ------------------
840 11.0850 TRQX 12/11/2021 16:24:16 428080007048850
------------- -------- ------------- -------------------- ------------------
1,057 11.0850 CHIX 12/11/2021 16:24:16 1300022VJ
------------- -------- ------------- -------------------- ------------------
100 11.0850 TRQX 12/11/2021 16:24:17 428080007048873
------------- -------- ------------- -------------------- ------------------
57 11.0850 TRQX 12/11/2021 16:24:17 428080007048874
------------- -------- ------------- -------------------- ------------------
160 11.0850 TRQX 12/11/2021 16:24:17 428080007048875
------------- -------- ------------- -------------------- ------------------
443 11.0850 XLON 12/11/2021 16:24:21 428080074185358
------------- -------- ------------- -------------------- ------------------
393 11.0850 XLON 12/11/2021 16:24:21 428080074185359
------------- -------- ------------- -------------------- ------------------
12 11.0850 XLON 12/11/2021 16:24:21 428080074185360
------------- -------- ------------- -------------------- ------------------
62 11.0850 XLON 12/11/2021 16:24:21 428080074185361
------------- -------- ------------- -------------------- ------------------
246 11.0850 XLON 12/11/2021 16:24:26 428080074185408
------------- -------- ------------- -------------------- ------------------
465 11.0850 XLON 12/11/2021 16:24:26 428080074185409
------------- -------- ------------- -------------------- ------------------
18 11.0850 XLON 12/11/2021 16:24:31 428080074185446
------------- -------- ------------- -------------------- ------------------
168 11.0850 XLON 12/11/2021 16:24:31 428080074185447
------------- -------- ------------- -------------------- ------------------
127 11.0850 XLON 12/11/2021 16:24:31 428080074185448
------------- -------- ------------- -------------------- ------------------
163 11.0850 XLON 12/11/2021 16:24:31 428080074185449
------------- -------- ------------- -------------------- ------------------
200 11.0850 XLON 12/11/2021 16:24:36 428080074185498
------------- -------- ------------- -------------------- ------------------
141 11.0850 XLON 12/11/2021 16:24:36 428080074185499
------------- -------- ------------- -------------------- ------------------
238 11.0850 BATE 12/11/2021 16:24:36 030001EQ0
------------- -------- ------------- -------------------- ------------------
61 11.0850 BATE 12/11/2021 16:24:36 030001EQ1
------------- -------- ------------- -------------------- ------------------
12 11.0850 BATE 12/11/2021 16:24:36 030001EQ2
------------- -------- ------------- -------------------- ------------------
55 11.0850 BATE 12/11/2021 16:24:36 030001EQ3
------------- -------- ------------- -------------------- ------------------
388 11.0850 CHIX 12/11/2021 16:24:37 1300022Z9
------------- -------- ------------- -------------------- ------------------
369 11.0850 CHIX 12/11/2021 16:24:37 1300022ZA
------------- -------- ------------- -------------------- ------------------
55 11.0850 CHIX 12/11/2021 16:24:37 1300022ZB
------------- -------- ------------- -------------------- ------------------
706 11.0850 XLON 12/11/2021 16:24:41 428080074185520
------------- -------- ------------- -------------------- ------------------
62 11.0850 XLON 12/11/2021 16:24:41 428080074185521
------------- -------- ------------- -------------------- ------------------
12 11.0850 BATE 12/11/2021 16:24:41 030001EQN
------------- -------- ------------- -------------------- ------------------
200 11.0850 BATE 12/11/2021 16:24:41 030001EQO
------------- -------- ------------- -------------------- ------------------
441 11.0850 XLON 12/11/2021 16:24:46 428080074185568
------------- -------- ------------- -------------------- ------------------
523 11.0850 BATE 12/11/2021 16:24:46 030001ER6
------------- -------- ------------- -------------------- ------------------
608 11.0800 TRQX 12/11/2021 16:25:36 428080007049269
------------- -------- ------------- -------------------- ------------------
344 11.0800 CHIX 12/11/2021 16:25:36 13000238B
------------- -------- ------------- -------------------- ------------------
240 11.0800 XLON 12/11/2021 16:25:36 428080074185915
------------- -------- ------------- -------------------- ------------------
507 11.0800 XLON 12/11/2021 16:25:36 428080074185916
------------- -------- ------------- -------------------- ------------------
190 11.0800 XLON 12/11/2021 16:25:36 428080074185917
------------- -------- ------------- -------------------- ------------------
62 11.0800 XLON 12/11/2021 16:25:41 428080074185940
------------- -------- ------------- -------------------- ------------------
993 11.0800 XLON 12/11/2021 16:25:56 428080074186064
------------- -------- ------------- -------------------- ------------------
469 11.0800 BATE 12/11/2021 16:26:27 030001F2A
------------- -------- ------------- -------------------- ------------------
1,080 11.0800 CHIX 12/11/2021 16:26:27 1300023I2
------------- -------- ------------- -------------------- ------------------
9 11.0800 BATE 12/11/2021 16:26:27 030001F2B
------------- -------- ------------- -------------------- ------------------
350 11.0800 BATE 12/11/2021 16:26:27 030001F2C
------------- -------- ------------- -------------------- ------------------
390 11.0800 CHIX 12/11/2021 16:26:27 1300023I5
------------- -------- ------------- -------------------- ------------------
200 11.0800 CHIX 12/11/2021 16:26:27 1300023I6
------------- -------- ------------- -------------------- ------------------
196 11.0800 XLON 12/11/2021 16:26:27 428080074186283
------------- -------- ------------- -------------------- ------------------
215 11.0800 XLON 12/11/2021 16:26:27 428080074186284
------------- -------- ------------- -------------------- ------------------
704 11.0800 XLON 12/11/2021 16:26:27 428080074186285
------------- -------- ------------- -------------------- ------------------
352 11.0800 CHIX 12/11/2021 16:27:22 1300023S6
------------- -------- ------------- -------------------- ------------------
11 11.0800 CHIX 12/11/2021 16:27:22 1300023S7
------------- -------- ------------- -------------------- ------------------
1,115 11.0800 XLON 12/11/2021 16:27:22 428080074186629
------------- -------- ------------- -------------------- ------------------
356 11.0800 CHIX 12/11/2021 16:27:22 1300023S9
------------- -------- ------------- -------------------- ------------------
947 11.0800 XLON 12/11/2021 16:27:27 428080074186673
------------- -------- ------------- -------------------- ------------------
36 11.0800 TRQX 12/11/2021 16:27:32 428080007049822
------------- -------- ------------- -------------------- ------------------
476 11.0800 XLON 12/11/2021 16:27:32 428080074186700
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:27:32 428080074186701
------------- -------- ------------- -------------------- ------------------
189 11.0800 XLON 12/11/2021 16:27:32 428080074186702
------------- -------- ------------- -------------------- ------------------
11 11.0800 TRQX 12/11/2021 16:27:37 428080007049837
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:27:37 428080074186720
------------- -------- ------------- -------------------- ------------------
435 11.0800 XLON 12/11/2021 16:27:37 428080074186721
------------- -------- ------------- -------------------- ------------------
254 11.0800 XLON 12/11/2021 16:28:34 428080074187078
------------- -------- ------------- -------------------- ------------------
102 11.0800 XLON 12/11/2021 16:28:34 428080074187080
------------- -------- ------------- -------------------- ------------------
40 11.0800 XLON 12/11/2021 16:28:34 428080074187081
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:28:34 428080074187089
------------- -------- ------------- -------------------- ------------------
294 11.0800 XLON 12/11/2021 16:28:34 428080074187090
------------- -------- ------------- -------------------- ------------------
198 11.0800 XLON 12/11/2021 16:28:34 428080074187091
------------- -------- ------------- -------------------- ------------------
79 11.0800 XLON 12/11/2021 16:28:34 428080074187092
------------- -------- ------------- -------------------- ------------------
32 11.0800 XLON 12/11/2021 16:28:34 428080074187093
------------- -------- ------------- -------------------- ------------------
13 11.0800 XLON 12/11/2021 16:28:34 428080074187094
------------- -------- ------------- -------------------- ------------------
112 11.0800 BATE 12/11/2021 16:28:46 030001FO4
------------- -------- ------------- -------------------- ------------------
454 11.0800 BATE 12/11/2021 16:28:46 030001FO5
------------- -------- ------------- -------------------- ------------------
141 11.0800 BATE 12/11/2021 16:29:20 030001FUC
------------- -------- ------------- -------------------- ------------------
314 11.0800 BATE 12/11/2021 16:29:20 030001FUD
------------- -------- ------------- -------------------- ------------------
197 11.0800 TRQX 12/11/2021 16:29:20 428080007050332
------------- -------- ------------- -------------------- ------------------
155 11.0800 BATE 12/11/2021 16:29:21 030001FUF
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:29:22 428080074187503
------------- -------- ------------- -------------------- ------------------
507 11.0800 XLON 12/11/2021 16:29:22 428080074187504
------------- -------- ------------- -------------------- ------------------
12 11.0800 XLON 12/11/2021 16:29:22 428080074187505
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:29:22 428080074187506
------------- -------- ------------- -------------------- ------------------
437 11.0800 XLON 12/11/2021 16:29:23 428080074187510
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:29:23 428080074187511
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:29:23 428080074187512
------------- -------- ------------- -------------------- ------------------
437 11.0800 XLON 12/11/2021 16:29:23 428080074187513
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:29:23 428080074187514
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:29:23 428080074187515
------------- -------- ------------- -------------------- ------------------
400 11.0800 XLON 12/11/2021 16:29:23 428080074187516
------------- -------- ------------- -------------------- ------------------
62 11.0800 XLON 12/11/2021 16:29:23 428080074187517
------------- -------- ------------- -------------------- ------------------
200 11.0800 XLON 12/11/2021 16:29:23 428080074187508
------------- -------- ------------- -------------------- ------------------
23 11.0800 XLON 12/11/2021 16:29:23 428080074187509
------------- -------- ------------- -------------------- ------------------
223 11.0800 XLON 12/11/2021 16:29:23 428080074187518
------------- -------- ------------- -------------------- ------------------
239 11.0800 XLON 12/11/2021 16:29:23 428080074187519
------------- -------- ------------- -------------------- ------------------
239 11.0800 XLON 12/11/2021 16:29:23 428080074187520
------------- -------- ------------- -------------------- ------------------
223 11.0800 XLON 12/11/2021 16:29:23 428080074187521
------------- -------- ------------- -------------------- ------------------
33 11.0800 XLON 12/11/2021 16:29:23 428080074187522
------------- -------- ------------- -------------------- ------------------
462 11.0800 XLON 12/11/2021 16:29:24 428080074187533
------------- -------- ------------- -------------------- ------------------
426 11.0800 XLON 12/11/2021 16:29:24 428080074187534
------------- -------- ------------- -------------------- ------------------
36 11.0800 XLON 12/11/2021 16:29:24 428080074187535
------------- -------- ------------- -------------------- ------------------
223 11.0800 XLON 12/11/2021 16:29:24 428080074187536
------------- -------- ------------- -------------------- ------------------
111 11.0800 XLON 12/11/2021 16:29:24 428080074187537
------------- -------- ------------- -------------------- ------------------
89 11.0800 XLON 12/11/2021 16:29:24 428080074187538
------------- -------- ------------- -------------------- ------------------
39 11.0800 XLON 12/11/2021 16:29:24 428080074187541
------------- -------- ------------- -------------------- ------------------
4 11.0800 XLON 12/11/2021 16:29:24 428080074187542
------------- -------- ------------- -------------------- ------------------
37 11.0800 XLON 12/11/2021 16:29:24 428080074187543
------------- -------- ------------- -------------------- ------------------
32 11.0800 XLON 12/11/2021 16:29:24 428080074187546
------------- -------- ------------- -------------------- ------------------
13 11.0800 XLON 12/11/2021 16:29:24 428080074187548
------------- -------- ------------- -------------------- ------------------
157 11.0800 XLON 12/11/2021 16:29:25 428080074187554
------------- -------- ------------- -------------------- ------------------
63 11.0800 XLON 12/11/2021 16:29:25 428080074187555
------------- -------- ------------- -------------------- ------------------
25 11.0800 XLON 12/11/2021 16:29:25 428080074187556
------------- -------- ------------- -------------------- ------------------
87 11.0800 XLON 12/11/2021 16:29:26 428080074187565
------------- -------- ------------- -------------------- ------------------
35 11.0800 XLON 12/11/2021 16:29:26 428080074187567
------------- -------- ------------- -------------------- ------------------
14 11.0800 XLON 12/11/2021 16:29:26 428080074187568
------------- -------- ------------- -------------------- ------------------
10 11.0800 XLON 12/11/2021 16:29:26 428080074187560
------------- -------- ------------- -------------------- ------------------
3 11.0800 BATE 12/11/2021 16:29:29 030001FVR
------------- -------- ------------- -------------------- ------------------
292 11.0800 CHIX 12/11/2021 16:29:30 1300024IM
------------- -------- ------------- -------------------- ------------------
16 11.0800 CHIX 12/11/2021 16:29:31 1300024IV
------------- -------- ------------- -------------------- ------------------
223 11.0800 CHIX 12/11/2021 16:29:31 1300024J3
------------- -------- ------------- -------------------- ------------------
318 11.0800 CHIX 12/11/2021 16:29:31 1300024J5
------------- -------- ------------- -------------------- ------------------
318 11.0800 CHIX 12/11/2021 16:29:31 1300024J6
------------- -------- ------------- -------------------- ------------------
223 11.0800 CHIX 12/11/2021 16:29:31 1300024J7
------------- -------- ------------- -------------------- ------------------
133 11.0800 CHIX 12/11/2021 16:29:31 1300024J8
------------- -------- ------------- -------------------- ------------------
53 11.0800 CHIX 12/11/2021 16:29:32 1300024JA
------------- -------- ------------- -------------------- ------------------
90 11.0800 CHIX 12/11/2021 16:29:32 1300024J9
------------- -------- ------------- -------------------- ------------------
36 11.0800 CHIX 12/11/2021 16:29:32 1300024JB
------------- -------- ------------- -------------------- ------------------
21 11.0800 CHIX 12/11/2021 16:29:32 1300024JC
------------- -------- ------------- -------------------- ------------------
14 11.0800 CHIX 12/11/2021 16:29:32 1300024JE
------------- -------- ------------- -------------------- ------------------
9 11.0800 CHIX 12/11/2021 16:29:32 1300024JL
------------- -------- ------------- -------------------- ------------------
9 11.0800 CHIX 12/11/2021 16:29:33 1300024JN
------------- -------- ------------- -------------------- ------------------
26 11.0800 XLON 12/11/2021 16:29:35 428080074187673
------------- -------- ------------- -------------------- ------------------
1 11.0800 XLON 12/11/2021 16:29:35 428080074187674
------------- -------- ------------- -------------------- ------------------
109 11.0800 XLON 12/11/2021 16:29:35 428080074187676
------------- -------- ------------- -------------------- ------------------
252 11.0800 XLON 12/11/2021 16:29:35 428080074187677
------------- -------- ------------- -------------------- ------------------
44 11.0800 XLON 12/11/2021 16:29:35 428080074187678
------------- -------- ------------- -------------------- ------------------
100 11.0800 XLON 12/11/2021 16:29:35 428080074187679
------------- -------- ------------- -------------------- ------------------
18 11.0800 XLON 12/11/2021 16:29:35 428080074187685
------------- -------- ------------- -------------------- ------------------
612 11.0800 XLON 12/11/2021 16:29:35 428080074187686
------------- -------- ------------- -------------------- ------------------
151 11.0800 BATE 12/11/2021 16:29:35 030001FWW
------------- -------- ------------- -------------------- ------------------
69 11.0800 XLON 12/11/2021 16:29:35 428080074187687
------------- -------- ------------- -------------------- ------------------
109 11.0800 XLON 12/11/2021 16:29:36 428080074187690
------------- -------- ------------- -------------------- ------------------
44 11.0800 XLON 12/11/2021 16:29:36 428080074187691
------------- -------- ------------- -------------------- ------------------
17 11.0800 XLON 12/11/2021 16:29:36 428080074187692
------------- -------- ------------- -------------------- ------------------
7 11.0800 XLON 12/11/2021 16:29:36 428080074187693
------------- -------- ------------- -------------------- ------------------
272 11.0800 XLON 12/11/2021 16:29:36 428080074187689
------------- -------- ------------- -------------------- ------------------
15 11.0850 CHIX 12/11/2021 16:29:56 1300024QR
------------- -------- ------------- -------------------- ------------------
143 11.0850 CHIX 12/11/2021 16:29:56 1300024QO
------------- -------- ------------- -------------------- ------------------
251 11.0850 CHIX 12/11/2021 16:29:56 1300024QP
------------- -------- ------------- -------------------- ------------------
236 11.0850 CHIX 12/11/2021 16:29:57 1300024QT
------------- -------- ------------- -------------------- ------------------
218 11.0850 CHIX 12/11/2021 16:29:58 1300024QU
------------- -------- ------------- -------------------- ------------------
18 11.0850 CHIX 12/11/2021 16:29:58 1300024QV
------------- -------- ------------- -------------------- ------------------
76 11.0850 CHIX 12/11/2021 16:29:59 1300024R0
------------- -------- ------------- -------------------- ------------------
31 11.0850 CHIX 12/11/2021 16:29:59 1300024R3
------------- -------- ------------- -------------------- ------------------
12 11.0850 CHIX 12/11/2021 16:29:59 1300024R5
------------- -------- ------------- -------------------- ------------------
223 11.0800 BATE 12/11/2021 16:29:59 030001G39
------------- -------- ------------- -------------------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBNCBDDBDD
(END) Dow Jones Newswires
November 15, 2021 02:00 ET (07:00 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024