TIDMWPP

RNS Number : 3020S

WPP PLC

15 November 2021

 
WPP plc 
ISIN: JE00B8KF9B49 
12/11/2021 
 
                              WPP plc (the "Company") 
                                 Transaction in Own 
                                       Shares 
 
The Company announces that on 12/11/2021 it has purchased a 
 total of 533,497 of its ordinary shares of GBP0.10 each (the 
 "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe 
 CXE, and Turquoise through the Company's broker Goldman Sachs 
 International as detailed below. The repurchased shares will 
 be cancelled. 
 
                                       London               Cboe BXE         Cboe CXE         Turquoise 
                                   Stock Exchange 
Number of ordinary shares 
 purchased                            310,163                63,841           118,829          40,664 
                              ------------------------  ----------------  ---------------  --------------- 
Highest price paid (per             GBP 11.1650           GBP 11.1600       GBP 11.1650      GBP 11.1650 
 ordinary share) 
                              ------------------------  ----------------  ---------------  --------------- 
Lowest price paid (per              GBP 11.0500           GBP 11.0500       GBP 11.0500      GBP 11.0550 
 ordinary 
 share) 
                              ------------------------  ----------------  ---------------  --------------- 
Volume weighted average             GBP 11.1032           GBP 11.1026       GBP 11.1030      GBP 11.1004 
 price paid (per ordinary 
 share) 
                              ------------------------  ----------------  ---------------  --------------- 
 
The purchases form part of the Company's share buyback programme announced on 28th October 
 2021. 
 
Following settlement of the above purchases and cancellation 
 of the purchased ordinary shares, the Company's total number 
 of ordinary shares in issue shall be 1,246,343,683 ordinary 
 shares. 
 
The Company holds 70,489,953 of its ordinary shares in Treasury. 
 Therefore, the total number of voting rights in the Company 
 following settlement and cancellation of the purchased ordinary 
 shares shall be 1,175,853,730 ordinary shares. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation), the detailed breakdown of individual 
 trades made by Goldman Sachs International on behalf of the 
 Company as part of the share buyback programme is set out below. 
 
This announcement does not constitute, or form part of, an offer 
 or any solicitation of an offer for securities in any jurisdiction. 
 
LEI number of WPP plc: 549300LSGBXPYHXGDT93 
 
 
 
                             Schedule of Purchases - Individual Transactions 
 
Issuer Name                  WPP plc 
LEI                          549300LSGBXPYHXGDT93 
                             ------------------------- 
ISIN                         JE00B8KF9B49 
                             ------------------------- 
                             Goldman Sachs 
Intermediary Name             International 
                             ------------------------- 
Intermediary Code            W22LROWP2IHZNBB6K528 
                             ------------------------- 
Timezone                     GMT 
                             ------------------------- 
Currency                     GBP 
                             ------------------------- 
 
 
   Number      Price Per     Trading     Date of      Time of Transaction      Transaction 
  of Shares    Share (GBP)    Venue     Transaction                          Reference Number 
    363         11.0950       XLON      12/11/2021         08:01:00          428080074065781 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1250       XLON      12/11/2021         08:01:55          428080074066245 
             -------------  --------  -------------  --------------------  ------------------ 
     1          11.1150       CHIX      12/11/2021         08:02:39             1300007T4 
             -------------  --------  -------------  --------------------  ------------------ 
    226         11.1150       CHIX      12/11/2021         08:02:39             1300007T5 
             -------------  --------  -------------  --------------------  ------------------ 
    546         11.1150       XLON      12/11/2021         08:02:39          428080074066491 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1100       XLON      12/11/2021         08:03:00          428080074066587 
             -------------  --------  -------------  --------------------  ------------------ 
    227         11.1150       XLON      12/11/2021         08:03:12          428080074066612 
             -------------  --------  -------------  --------------------  ------------------ 
    464         11.1000       CHIX      12/11/2021         08:03:39             1300007X0 
             -------------  --------  -------------  --------------------  ------------------ 
   1,051        11.0950       XLON      12/11/2021         08:03:39          428080074066673 
             -------------  --------  -------------  --------------------  ------------------ 
    256         11.1000       CHIX      12/11/2021         08:03:39             1300007X1 
             -------------  --------  -------------  --------------------  ------------------ 
    452         11.1150       BATE      12/11/2021         08:05:04             0300007NY 
             -------------  --------  -------------  --------------------  ------------------ 
    943         11.1100       XLON      12/11/2021         08:05:04          428080074067096 
             -------------  --------  -------------  --------------------  ------------------ 
    226         11.1150       BATE      12/11/2021         08:05:50             0300007PP 
             -------------  --------  -------------  --------------------  ------------------ 
    344         11.1150       BATE      12/11/2021         08:06:15             0300007QV 
             -------------  --------  -------------  --------------------  ------------------ 
    387         11.1000       BATE      12/11/2021         08:06:35             0300007RQ 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.1000       CHIX      12/11/2021         08:06:35             1300008C3 
             -------------  --------  -------------  --------------------  ------------------ 
     61         11.1000       CHIX      12/11/2021         08:06:35             1300008C4 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1000       XLON      12/11/2021         08:06:35          428080074068019 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0900       XLON      12/11/2021         08:06:36          428080074068040 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.0900       BATE      12/11/2021         08:06:36             0300007RY 
             -------------  --------  -------------  --------------------  ------------------ 
     60         11.0900       BATE      12/11/2021         08:06:36             0300007RZ 
             -------------  --------  -------------  --------------------  ------------------ 
    251         11.0900       XLON      12/11/2021         08:06:36          428080074068041 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.1000       XLON      12/11/2021         08:06:50          428080074068203 
             -------------  --------  -------------  --------------------  ------------------ 
    302         11.1000       CHIX      12/11/2021         08:07:10             1300008EZ 
             -------------  --------  -------------  --------------------  ------------------ 
    762         11.1000       XLON      12/11/2021         08:07:10          428080074068355 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         08:07:10          428080074068360 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         08:07:22          428080074068477 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         08:07:22          428080074068478 
             -------------  --------  -------------  --------------------  ------------------ 
    351         11.1100       XLON      12/11/2021         08:07:57          428080074068742 
             -------------  --------  -------------  --------------------  ------------------ 
    658         11.1200       XLON      12/11/2021         08:09:24          428080074069141 
             -------------  --------  -------------  --------------------  ------------------ 
    191         11.1150       BATE      12/11/2021         08:09:27             0300007Z5 
             -------------  --------  -------------  --------------------  ------------------ 
     71         11.1150       BATE      12/11/2021         08:09:27             0300007Z6 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1200       XLON      12/11/2021         08:09:27          428080074069157 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1200       XLON      12/11/2021         08:10:26          428080074069394 
             -------------  --------  -------------  --------------------  ------------------ 
    270         11.1200       XLON      12/11/2021         08:10:26          428080074069395 
             -------------  --------  -------------  --------------------  ------------------ 
     51         11.1200       XLON      12/11/2021         08:10:26          428080074069396 
             -------------  --------  -------------  --------------------  ------------------ 
    369         11.1050       TRQX      12/11/2021         08:10:43          428080006956672 
             -------------  --------  -------------  --------------------  ------------------ 
    231         11.1050       TRQX      12/11/2021         08:11:13          428080006956747 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1050       CHIX      12/11/2021         08:11:56             1300008ZH 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1050       CHIX      12/11/2021         08:11:56             1300008ZI 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1050       CHIX      12/11/2021         08:11:56             1300008ZJ 
             -------------  --------  -------------  --------------------  ------------------ 
     41         11.1050       CHIX      12/11/2021         08:11:56             1300008ZK 
             -------------  --------  -------------  --------------------  ------------------ 
   1,112        11.1000       CHIX      12/11/2021         08:11:56             1300008ZG 
             -------------  --------  -------------  --------------------  ------------------ 
    109         11.1050       CHIX      12/11/2021         08:12:19             13000091C 
             -------------  --------  -------------  --------------------  ------------------ 
    392         11.1050       CHIX      12/11/2021         08:12:19             13000091D 
             -------------  --------  -------------  --------------------  ------------------ 
    172         11.1050       CHIX      12/11/2021         08:12:19             13000091E 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1050       TRQX      12/11/2021         08:12:19          428080006956981 
             -------------  --------  -------------  --------------------  ------------------ 
    387         11.1050       TRQX      12/11/2021         08:12:19          428080006956982 
             -------------  --------  -------------  --------------------  ------------------ 
    131         11.1050       BATE      12/11/2021         08:12:19             03000087Z 
             -------------  --------  -------------  --------------------  ------------------ 
    134         11.1050       BATE      12/11/2021         08:12:19             030000880 
             -------------  --------  -------------  --------------------  ------------------ 
    995         11.1050       XLON      12/11/2021         08:12:19          428080074070040 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1000       XLON      12/11/2021         08:12:38          428080074070143 
             -------------  --------  -------------  --------------------  ------------------ 
    149         11.0900       BATE      12/11/2021         08:12:39             03000088O 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         08:12:39          428080074070160 
             -------------  --------  -------------  --------------------  ------------------ 
    159         11.0950       XLON      12/11/2021         08:12:39          428080074070161 
             -------------  --------  -------------  --------------------  ------------------ 
     73         11.0900       BATE      12/11/2021         08:12:39             03000088P 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.0900       BATE      12/11/2021         08:12:39             03000088Q 
             -------------  --------  -------------  --------------------  ------------------ 
     68         11.0900       BATE      12/11/2021         08:12:39             03000088R 
             -------------  --------  -------------  --------------------  ------------------ 
    118         11.0750       BATE      12/11/2021         08:12:52             030000896 
             -------------  --------  -------------  --------------------  ------------------ 
     79         11.0750       BATE      12/11/2021         08:12:52             030000897 
             -------------  --------  -------------  --------------------  ------------------ 
     52         11.0750       BATE      12/11/2021         08:12:52             030000898 
             -------------  --------  -------------  --------------------  ------------------ 
    435         11.0750       XLON      12/11/2021         08:12:52          428080074070272 
             -------------  --------  -------------  --------------------  ------------------ 
     36         11.0750       XLON      12/11/2021         08:12:52          428080074070273 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:12:52          428080074070274 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.0750       XLON      12/11/2021         08:12:52          428080074070276 
             -------------  --------  -------------  --------------------  ------------------ 
     56         11.0750       XLON      12/11/2021         08:12:52          428080074070277 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         08:13:32          428080074070594 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         08:14:26          428080074070872 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         08:14:26          428080074070873 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:14:26          428080074070876 
             -------------  --------  -------------  --------------------  ------------------ 
    118         11.0750       XLON      12/11/2021         08:14:26          428080074070877 
             -------------  --------  -------------  --------------------  ------------------ 
    797         11.0750       XLON      12/11/2021         08:14:26          428080074070878 
             -------------  --------  -------------  --------------------  ------------------ 
    148         11.0750       CHIX      12/11/2021         08:14:26             13000098M 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       CHIX      12/11/2021         08:14:26             13000098N 
             -------------  --------  -------------  --------------------  ------------------ 
     36         11.0750       CHIX      12/11/2021         08:14:26             13000098O 
             -------------  --------  -------------  --------------------  ------------------ 
    360         11.0750       XLON      12/11/2021         08:14:53          428080074071110 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0750       XLON      12/11/2021         08:14:53          428080074071112 
             -------------  --------  -------------  --------------------  ------------------ 
    161         11.0750       XLON      12/11/2021         08:14:53          428080074071111 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.0700       CHIX      12/11/2021         08:14:53             1300009AB 
             -------------  --------  -------------  --------------------  ------------------ 
    553         11.0700       CHIX      12/11/2021         08:14:53             1300009AC 
             -------------  --------  -------------  --------------------  ------------------ 
     28         11.0700       TRQX      12/11/2021         08:14:53          428080006957337 
             -------------  --------  -------------  --------------------  ------------------ 
     25         11.0700       TRQX      12/11/2021         08:14:53          428080006957338 
             -------------  --------  -------------  --------------------  ------------------ 
    197         11.0700       TRQX      12/11/2021         08:14:53          428080006957339 
             -------------  --------  -------------  --------------------  ------------------ 
    198         11.0700       TRQX      12/11/2021         08:14:53          428080006957340 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0700       CHIX      12/11/2021         08:14:53             1300009AD 
             -------------  --------  -------------  --------------------  ------------------ 
    274         11.0700       CHIX      12/11/2021         08:14:53             1300009AE 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:14:53          428080074071113 
             -------------  --------  -------------  --------------------  ------------------ 
   1,240        11.0750       XLON      12/11/2021         08:14:53          428080074071114 
             -------------  --------  -------------  --------------------  ------------------ 
    189         11.0750       XLON      12/11/2021         08:14:53          428080074071115 
             -------------  --------  -------------  --------------------  ------------------ 
    189         11.0650       XLON      12/11/2021         08:14:54          428080074071119 
             -------------  --------  -------------  --------------------  ------------------ 
    376         11.0750       XLON      12/11/2021         08:16:35          428080074071750 
             -------------  --------  -------------  --------------------  ------------------ 
     79         11.0750       XLON      12/11/2021         08:16:35          428080074071751 
             -------------  --------  -------------  --------------------  ------------------ 
    135         11.0750       BATE      12/11/2021         08:16:35             0300008JO 
             -------------  --------  -------------  --------------------  ------------------ 
    368         11.0750       CHIX      12/11/2021         08:16:35             1300009JC 
             -------------  --------  -------------  --------------------  ------------------ 
    301         11.0750       BATE      12/11/2021         08:16:35             0300008JP 
             -------------  --------  -------------  --------------------  ------------------ 
    465         11.0750       CHIX      12/11/2021         08:16:35             1300009JD 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.0750       BATE      12/11/2021         08:16:35             0300008JQ 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0750       CHIX      12/11/2021         08:16:35             1300009JE 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:16:35          428080074071752 
             -------------  --------  -------------  --------------------  ------------------ 
    146         11.0750       XLON      12/11/2021         08:16:35          428080074071753 
             -------------  --------  -------------  --------------------  ------------------ 
     15         11.0750       XLON      12/11/2021         08:16:35          428080074071754 
             -------------  --------  -------------  --------------------  ------------------ 
     91         11.0650       TRQX      12/11/2021         08:19:17          428080006958055 
             -------------  --------  -------------  --------------------  ------------------ 
    213         11.0650       TRQX      12/11/2021         08:19:17          428080006958056 
             -------------  --------  -------------  --------------------  ------------------ 
    691         11.0600       XLON      12/11/2021         08:19:43          428080074072560 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0650       BATE      12/11/2021         08:19:43             0300008RU 
             -------------  --------  -------------  --------------------  ------------------ 
     46         11.0700       BATE      12/11/2021         08:21:30             0300008VN 
             -------------  --------  -------------  --------------------  ------------------ 
    414         11.0700       BATE      12/11/2021         08:21:30             0300008VO 
             -------------  --------  -------------  --------------------  ------------------ 
    600         11.0700       CHIX      12/11/2021         08:21:30             130000A2Z 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0700       CHIX      12/11/2021         08:21:30             130000A30 
             -------------  --------  -------------  --------------------  ------------------ 
    348         11.0700       CHIX      12/11/2021         08:21:51             130000A56 
             -------------  --------  -------------  --------------------  ------------------ 
    467         11.0600       CHIX      12/11/2021         08:22:35             130000A86 
             -------------  --------  -------------  --------------------  ------------------ 
     84         11.0650       CHIX      12/11/2021         08:24:18             130000AFA 
             -------------  --------  -------------  --------------------  ------------------ 
     21         11.0650       CHIX      12/11/2021         08:24:18             130000AFB 
             -------------  --------  -------------  --------------------  ------------------ 
    135         11.0650       CHIX      12/11/2021         08:24:18             130000AFC 
             -------------  --------  -------------  --------------------  ------------------ 
     86         11.0650       BATE      12/11/2021         08:24:18             03000092P 
             -------------  --------  -------------  --------------------  ------------------ 
     73         11.0650       BATE      12/11/2021         08:24:18             03000092Q 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.0650       BATE      12/11/2021         08:25:15             03000094W 
             -------------  --------  -------------  --------------------  ------------------ 
    982         11.0600       XLON      12/11/2021         08:25:15          428080074074448 
             -------------  --------  -------------  --------------------  ------------------ 
     71         11.0600       XLON      12/11/2021         08:25:15          428080074074449 
             -------------  --------  -------------  --------------------  ------------------ 
    465         11.0650       CHIX      12/11/2021         08:25:15             130000AJ0 
             -------------  --------  -------------  --------------------  ------------------ 
    273         11.0600       BATE      12/11/2021         08:25:31             03000095K 
             -------------  --------  -------------  --------------------  ------------------ 
    267         11.0600       XLON      12/11/2021         08:25:31          428080074074616 
             -------------  --------  -------------  --------------------  ------------------ 
    143         11.0600       CHIX      12/11/2021         08:26:31             130000AOQ 
             -------------  --------  -------------  --------------------  ------------------ 
    267         11.0600       CHIX      12/11/2021         08:26:31             130000AOR 
             -------------  --------  -------------  --------------------  ------------------ 
    502         11.0600       CHIX      12/11/2021         08:26:31             130000AOS 
             -------------  --------  -------------  --------------------  ------------------ 
    216         11.0600       XLON      12/11/2021         08:26:31          428080074074985 
             -------------  --------  -------------  --------------------  ------------------ 
    589         11.0600       XLON      12/11/2021         08:26:31          428080074074986 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:28:52          428080074075703 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:28:52          428080074075704 
             -------------  --------  -------------  --------------------  ------------------ 
     35         11.0750       XLON      12/11/2021         08:28:52          428080074075705 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.0750       XLON      12/11/2021         08:29:01          428080074075758 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:29:01          428080074075759 
             -------------  --------  -------------  --------------------  ------------------ 
    691         11.0700       CHIX      12/11/2021         08:30:02             130000B25 
             -------------  --------  -------------  --------------------  ------------------ 
     80         11.0700       CHIX      12/11/2021         08:30:02             130000B26 
             -------------  --------  -------------  --------------------  ------------------ 
    994         11.0700       TRQX      12/11/2021         08:30:02          428080006959850 
             -------------  --------  -------------  --------------------  ------------------ 
    477         11.0700       XLON      12/11/2021         08:30:02          428080074076033 
             -------------  --------  -------------  --------------------  ------------------ 
    242         11.0700       BATE      12/11/2021         08:30:02             0300009FP 
             -------------  --------  -------------  --------------------  ------------------ 
    277         11.0650       CHIX      12/11/2021         08:30:04             130000B2Z 
             -------------  --------  -------------  --------------------  ------------------ 
    247         11.0650       BATE      12/11/2021         08:30:04             0300009G6 
             -------------  --------  -------------  --------------------  ------------------ 
    371         11.0550       BATE      12/11/2021         08:30:17             0300009HB 
             -------------  --------  -------------  --------------------  ------------------ 
     24         11.0650       TRQX      12/11/2021         08:30:29          428080006960029 
             -------------  --------  -------------  --------------------  ------------------ 
    500         11.0650       TRQX      12/11/2021         08:30:29          428080006960030 
             -------------  --------  -------------  --------------------  ------------------ 
    228         11.0550       BATE      12/11/2021         08:32:47             0300009OH 
             -------------  --------  -------------  --------------------  ------------------ 
    806         11.0550       CHIX      12/11/2021         08:36:04             130000BUK 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0550       XLON      12/11/2021         08:36:04          428080074077936 
             -------------  --------  -------------  --------------------  ------------------ 
    882         11.0550       TRQX      12/11/2021         08:36:04          428080006961142 
             -------------  --------  -------------  --------------------  ------------------ 
    409         11.0550       XLON      12/11/2021         08:36:04          428080074077945 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0550       XLON      12/11/2021         08:36:04          428080074077946 
             -------------  --------  -------------  --------------------  ------------------ 
    520         11.0550       XLON      12/11/2021         08:36:04          428080074077947 
             -------------  --------  -------------  --------------------  ------------------ 
    182         11.0500       CHIX      12/11/2021         08:36:31             130000BX6 
             -------------  --------  -------------  --------------------  ------------------ 
    141         11.0500       CHIX      12/11/2021         08:36:31             130000BX7 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.0500       XLON      12/11/2021         08:36:31          428080074078012 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0500       XLON      12/11/2021         08:36:31          428080074078013 
             -------------  --------  -------------  --------------------  ------------------ 
    525         11.0600       XLON      12/11/2021         08:39:30          428080074078712 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0600       XLON      12/11/2021         08:39:30          428080074078713 
             -------------  --------  -------------  --------------------  ------------------ 
     15         11.0600       XLON      12/11/2021         08:39:30          428080074078714 
             -------------  --------  -------------  --------------------  ------------------ 
    194         11.0600       TRQX      12/11/2021         08:39:35          428080006961716 
             -------------  --------  -------------  --------------------  ------------------ 
     64         11.0600       TRQX      12/11/2021         08:39:35          428080006961717 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.0500       BATE      12/11/2021         08:40:08             030000A82 
             -------------  --------  -------------  --------------------  ------------------ 
    149         11.0500       BATE      12/11/2021         08:40:08             030000A83 
             -------------  --------  -------------  --------------------  ------------------ 
     86         11.0500       XLON      12/11/2021         08:40:10          428080074078874 
             -------------  --------  -------------  --------------------  ------------------ 
   1,029        11.0500       XLON      12/11/2021         08:40:10          428080074078875 
             -------------  --------  -------------  --------------------  ------------------ 
     83         11.0500       BATE      12/11/2021         08:40:10             030000A88 
             -------------  --------  -------------  --------------------  ------------------ 
    959         11.0500       XLON      12/11/2021         08:40:10          428080074078888 
             -------------  --------  -------------  --------------------  ------------------ 
    331         11.0550       XLON      12/11/2021         08:42:35          428080074079558 
             -------------  --------  -------------  --------------------  ------------------ 
    140         11.0550       XLON      12/11/2021         08:42:54          428080074079665 
             -------------  --------  -------------  --------------------  ------------------ 
    186         11.0550       XLON      12/11/2021         08:42:54          428080074079666 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0600       XLON      12/11/2021         08:42:55          428080074079688 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.0600       XLON      12/11/2021         08:43:01          428080074079728 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0600       XLON      12/11/2021         08:43:01          428080074079729 
             -------------  --------  -------------  --------------------  ------------------ 
    935         11.0650       XLON      12/11/2021         08:43:12          428080074079823 
             -------------  --------  -------------  --------------------  ------------------ 
    236         11.0650       XLON      12/11/2021         08:43:12          428080074079824 
             -------------  --------  -------------  --------------------  ------------------ 
     73         11.0650       XLON      12/11/2021         08:43:12          428080074079825 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0650       XLON      12/11/2021         08:43:12          428080074079826 
             -------------  --------  -------------  --------------------  ------------------ 
    812         11.0650       XLON      12/11/2021         08:43:12          428080074079827 
             -------------  --------  -------------  --------------------  ------------------ 
     46         11.0650       XLON      12/11/2021         08:43:17          428080074079865 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0650       XLON      12/11/2021         08:43:17          428080074079866 
             -------------  --------  -------------  --------------------  ------------------ 
    312         11.0650       XLON      12/11/2021         08:43:17          428080074079867 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0650       XLON      12/11/2021         08:43:17          428080074079868 
             -------------  --------  -------------  --------------------  ------------------ 
    162         11.0650       XLON      12/11/2021         08:43:17          428080074079869 
             -------------  --------  -------------  --------------------  ------------------ 
    339         11.0650       XLON      12/11/2021         08:43:22          428080074079886 
             -------------  --------  -------------  --------------------  ------------------ 
    391         11.0650       XLON      12/11/2021         08:43:22          428080074079887 
             -------------  --------  -------------  --------------------  ------------------ 
    320         11.0600       TRQX      12/11/2021         08:43:57          428080006962722 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.0600       XLON      12/11/2021         08:43:57          428080074080046 
             -------------  --------  -------------  --------------------  ------------------ 
    373         11.0550       XLON      12/11/2021         08:44:20          428080074080116 
             -------------  --------  -------------  --------------------  ------------------ 
    236         11.0550       XLON      12/11/2021         08:44:20          428080074080117 
             -------------  --------  -------------  --------------------  ------------------ 
    319         11.0550       XLON      12/11/2021         08:44:20          428080074080118 
             -------------  --------  -------------  --------------------  ------------------ 
    569         11.0550       BATE      12/11/2021         08:44:20             030000AKL 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.0550       BATE      12/11/2021         08:44:20             030000AKM 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0550       CHIX      12/11/2021         08:44:20             130000CZR 
             -------------  --------  -------------  --------------------  ------------------ 
    330         11.0550       BATE      12/11/2021         08:44:20             030000AKN 
             -------------  --------  -------------  --------------------  ------------------ 
    301         11.0550       XLON      12/11/2021         08:44:20          428080074080120 
             -------------  --------  -------------  --------------------  ------------------ 
    208         11.0600       TRQX      12/11/2021         08:44:25          428080006962873 
             -------------  --------  -------------  --------------------  ------------------ 
    500         11.0600       TRQX      12/11/2021         08:44:25          428080006962874 
             -------------  --------  -------------  --------------------  ------------------ 
    566         11.0650       XLON      12/11/2021         08:45:06          428080074080318 
             -------------  --------  -------------  --------------------  ------------------ 
    757         11.0750       XLON      12/11/2021         08:45:53          428080074080583 
             -------------  --------  -------------  --------------------  ------------------ 
     50         11.0750       XLON      12/11/2021         08:45:53          428080074080584 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.0750       XLON      12/11/2021         08:45:53          428080074080585 
             -------------  --------  -------------  --------------------  ------------------ 
    166         11.0750       XLON      12/11/2021         08:45:53          428080074080586 
             -------------  --------  -------------  --------------------  ------------------ 
   1,014        11.0700       CHIX      12/11/2021         08:46:05             130000D7N 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0700       BATE      12/11/2021         08:46:05             030000AQ4 
             -------------  --------  -------------  --------------------  ------------------ 
   1,019        11.0700       TRQX      12/11/2021         08:46:05          428080006963216 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0700       XLON      12/11/2021         08:46:05          428080074080671 
             -------------  --------  -------------  --------------------  ------------------ 
    348         11.0700       XLON      12/11/2021         08:46:05          428080074080672 
             -------------  --------  -------------  --------------------  ------------------ 
    222         11.0700       XLON      12/11/2021         08:46:05          428080074080673 
             -------------  --------  -------------  --------------------  ------------------ 
    345         11.0700       XLON      12/11/2021         08:46:05          428080074080674 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0700       BATE      12/11/2021         08:46:05             030000AQ8 
             -------------  --------  -------------  --------------------  ------------------ 
    126         11.0700       BATE      12/11/2021         08:46:05             030000AQ9 
             -------------  --------  -------------  --------------------  ------------------ 
    336         11.0650       CHIX      12/11/2021         08:46:06             130000D81 
             -------------  --------  -------------  --------------------  ------------------ 
    228         11.0700       XLON      12/11/2021         08:46:45          428080074080896 
             -------------  --------  -------------  --------------------  ------------------ 
     51         11.0750       XLON      12/11/2021         08:47:48          428080074081191 
             -------------  --------  -------------  --------------------  ------------------ 
    185         11.0750       CHIX      12/11/2021         08:48:27             130000DKV 
             -------------  --------  -------------  --------------------  ------------------ 
    672         11.0750       BATE      12/11/2021         08:48:27             030000AZC 
             -------------  --------  -------------  --------------------  ------------------ 
    687         11.0750       CHIX      12/11/2021         08:48:27             130000DKW 
             -------------  --------  -------------  --------------------  ------------------ 
     39         11.0750       CHIX      12/11/2021         08:48:27             130000DKX 
             -------------  --------  -------------  --------------------  ------------------ 
    357         11.0750       XLON      12/11/2021         08:48:32          428080074081384 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         08:48:32          428080074081385 
             -------------  --------  -------------  --------------------  ------------------ 
    473         11.0750       XLON      12/11/2021         08:48:37          428080074081398 
             -------------  --------  -------------  --------------------  ------------------ 
    285         11.0750       XLON      12/11/2021         08:48:48          428080074081434 
             -------------  --------  -------------  --------------------  ------------------ 
    246         11.0750       XLON      12/11/2021         08:48:53          428080074081450 
             -------------  --------  -------------  --------------------  ------------------ 
    241         11.0750       XLON      12/11/2021         08:48:58          428080074081459 
             -------------  --------  -------------  --------------------  ------------------ 
     86         11.0750       XLON      12/11/2021         08:49:03          428080074081473 
             -------------  --------  -------------  --------------------  ------------------ 
    210         11.0750       BATE      12/11/2021         08:51:21             030000B78 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.0750       BATE      12/11/2021         08:51:21             030000B79 
             -------------  --------  -------------  --------------------  ------------------ 
    938         11.0700       TRQX      12/11/2021         08:55:55          428080006965336 
             -------------  --------  -------------  --------------------  ------------------ 
    561         11.0700       BATE      12/11/2021         08:55:55             030000BNV 
             -------------  --------  -------------  --------------------  ------------------ 
    314         11.0700       XLON      12/11/2021         08:55:55          428080074083061 
             -------------  --------  -------------  --------------------  ------------------ 
    516         11.0800       XLON      12/11/2021         08:57:42          428080074083547 
             -------------  --------  -------------  --------------------  ------------------ 
    258         11.0800       XLON      12/11/2021         08:57:42          428080074083548 
             -------------  --------  -------------  --------------------  ------------------ 
    524         11.0900       XLON      12/11/2021         09:00:45          428080074084392 
             -------------  --------  -------------  --------------------  ------------------ 
    518         11.0850       XLON      12/11/2021         09:01:54          428080074084822 
             -------------  --------  -------------  --------------------  ------------------ 
   1,048        11.0850       CHIX      12/11/2021         09:01:54             130000FEN 
             -------------  --------  -------------  --------------------  ------------------ 
    547         11.0850       BATE      12/11/2021         09:01:54             030000C4S 
             -------------  --------  -------------  --------------------  ------------------ 
     19         11.0800       BATE      12/11/2021         09:02:27             030000C6L 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0800       XLON      12/11/2021         09:02:27          428080074084973 
             -------------  --------  -------------  --------------------  ------------------ 
    808         11.0800       BATE      12/11/2021         09:02:27             030000C6M 
             -------------  --------  -------------  --------------------  ------------------ 
    190         11.0850       TRQX      12/11/2021         09:02:27          428080006966610 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.0850       TRQX      12/11/2021         09:02:27          428080006966611 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.0850       CHIX      12/11/2021         09:02:27             130000FHV 
             -------------  --------  -------------  --------------------  ------------------ 
    268         11.0850       XLON      12/11/2021         09:02:27          428080074084979 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.0850       XLON      12/11/2021         09:02:27          428080074084980 
             -------------  --------  -------------  --------------------  ------------------ 
    210         11.0850       BATE      12/11/2021         09:02:28             030000C6R 
             -------------  --------  -------------  --------------------  ------------------ 
    150         11.0850       BATE      12/11/2021         09:02:28             030000C6S 
             -------------  --------  -------------  --------------------  ------------------ 
    584         11.0850       CHIX      12/11/2021         09:02:32             130000FI9 
             -------------  --------  -------------  --------------------  ------------------ 
    401         11.0800       CHIX      12/11/2021         09:02:32             130000FIB 
             -------------  --------  -------------  --------------------  ------------------ 
     99         11.0800       TRQX      12/11/2021         09:04:49          428080006967004 
             -------------  --------  -------------  --------------------  ------------------ 
    187         11.0800       TRQX      12/11/2021         09:04:49          428080006967010 
             -------------  --------  -------------  --------------------  ------------------ 
    520         11.1050       CHIX      12/11/2021         09:07:07             130000G6C 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.1050       CHIX      12/11/2021         09:07:07             130000G6D 
             -------------  --------  -------------  --------------------  ------------------ 
     67         11.1050       XLON      12/11/2021         09:07:07          428080074086623 
             -------------  --------  -------------  --------------------  ------------------ 
    109         11.1050       XLON      12/11/2021         09:07:07          428080074086624 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1050       XLON      12/11/2021         09:07:07          428080074086625 
             -------------  --------  -------------  --------------------  ------------------ 
    428         11.1050       XLON      12/11/2021         09:07:07          428080074086626 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1050       XLON      12/11/2021         09:07:12          428080074086653 
             -------------  --------  -------------  --------------------  ------------------ 
    649         11.1050       XLON      12/11/2021         09:07:12          428080074086654 
             -------------  --------  -------------  --------------------  ------------------ 
    169         11.1050       CHIX      12/11/2021         09:07:15             130000G7F 
             -------------  --------  -------------  --------------------  ------------------ 
     87         11.1050       CHIX      12/11/2021         09:07:15             130000G7G 
             -------------  --------  -------------  --------------------  ------------------ 
    111         11.1050       CHIX      12/11/2021         09:07:15             130000G7H 
             -------------  --------  -------------  --------------------  ------------------ 
    965         11.1050       XLON      12/11/2021         09:07:34          428080074086754 
             -------------  --------  -------------  --------------------  ------------------ 
    480         11.1050       XLON      12/11/2021         09:07:34          428080074086753 
             -------------  --------  -------------  --------------------  ------------------ 
    330         11.1050       CHIX      12/11/2021         09:07:34             130000G8O 
             -------------  --------  -------------  --------------------  ------------------ 
    395         11.1050       CHIX      12/11/2021         09:07:34             130000G8P 
             -------------  --------  -------------  --------------------  ------------------ 
    234         11.1000       BATE      12/11/2021         09:07:34             030000CL5 
             -------------  --------  -------------  --------------------  ------------------ 
    583         11.1000       CHIX      12/11/2021         09:07:34             130000G8R 
             -------------  --------  -------------  --------------------  ------------------ 
    579         11.1000       BATE      12/11/2021         09:07:34             030000CL6 
             -------------  --------  -------------  --------------------  ------------------ 
    643         11.1000       TRQX      12/11/2021         09:07:34          428080006967734 
             -------------  --------  -------------  --------------------  ------------------ 
    533         11.1000       CHIX      12/11/2021         09:07:34             130000G8T 
             -------------  --------  -------------  --------------------  ------------------ 
    447         11.1000       XLON      12/11/2021         09:07:44          428080074086775 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         09:07:44          428080074086776 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.1000       BATE      12/11/2021         09:07:44             030000CLS 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       BATE      12/11/2021         09:07:44             030000CLT 
             -------------  --------  -------------  --------------------  ------------------ 
    196         11.1000       XLON      12/11/2021         09:07:49          428080074086821 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.1000       XLON      12/11/2021         09:07:49          428080074086822 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         09:07:49          428080074086823 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.1000       BATE      12/11/2021         09:07:49             030000CM3 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1000       BATE      12/11/2021         09:07:49             030000CM4 
             -------------  --------  -------------  --------------------  ------------------ 
    230         11.1000       XLON      12/11/2021         09:07:54          428080074086837 
             -------------  --------  -------------  --------------------  ------------------ 
     27         11.1000       XLON      12/11/2021         09:07:54          428080074086838 
             -------------  --------  -------------  --------------------  ------------------ 
    303         11.0950       XLON      12/11/2021         09:10:15          428080074087408 
             -------------  --------  -------------  --------------------  ------------------ 
    264         11.0950       XLON      12/11/2021         09:10:15          428080074087409 
             -------------  --------  -------------  --------------------  ------------------ 
    143         11.1000       XLON      12/11/2021         09:14:02          428080074088284 
             -------------  --------  -------------  --------------------  ------------------ 
    151         11.1000       XLON      12/11/2021         09:14:07          428080074088327 
             -------------  --------  -------------  --------------------  ------------------ 
     88         11.1000       XLON      12/11/2021         09:14:07          428080074088328 
             -------------  --------  -------------  --------------------  ------------------ 
    681         11.0950       CHIX      12/11/2021         09:14:28             130000H1E 
             -------------  --------  -------------  --------------------  ------------------ 
     33         11.0950       CHIX      12/11/2021         09:14:28             130000H1F 
             -------------  --------  -------------  --------------------  ------------------ 
    805         11.0950       TRQX      12/11/2021         09:14:28          428080006969213 
             -------------  --------  -------------  --------------------  ------------------ 
    851         11.0950       XLON      12/11/2021         09:14:28          428080074088424 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.0950       XLON      12/11/2021         09:14:28          428080074088429 
             -------------  --------  -------------  --------------------  ------------------ 
    239         11.0950       XLON      12/11/2021         09:14:34          428080074088491 
             -------------  --------  -------------  --------------------  ------------------ 
    397         11.0950       CHIX      12/11/2021         09:14:39             130000H28 
             -------------  --------  -------------  --------------------  ------------------ 
    575         11.0950       CHIX      12/11/2021         09:15:43             130000H81 
             -------------  --------  -------------  --------------------  ------------------ 
    257         11.0900       CHIX      12/11/2021         09:16:32             130000HC2 
             -------------  --------  -------------  --------------------  ------------------ 
    309         11.0900       TRQX      12/11/2021         09:16:32          428080006969564 
             -------------  --------  -------------  --------------------  ------------------ 
    182         11.0900       XLON      12/11/2021         09:16:32          428080074088964 
             -------------  --------  -------------  --------------------  ------------------ 
    421         11.0900       XLON      12/11/2021         09:16:32          428080074088965 
             -------------  --------  -------------  --------------------  ------------------ 
     23         11.0950       XLON      12/11/2021         09:20:05          428080074090036 
             -------------  --------  -------------  --------------------  ------------------ 
    157         11.0950       XLON      12/11/2021         09:20:05          428080074090037 
             -------------  --------  -------------  --------------------  ------------------ 
     68         11.0950       XLON      12/11/2021         09:20:05          428080074090038 
             -------------  --------  -------------  --------------------  ------------------ 
     76         11.0950       XLON      12/11/2021         09:20:05          428080074090039 
             -------------  --------  -------------  --------------------  ------------------ 
    201         11.0950       XLON      12/11/2021         09:20:05          428080074090040 
             -------------  --------  -------------  --------------------  ------------------ 
    218         11.0950       XLON      12/11/2021         09:20:05          428080074090041 
             -------------  --------  -------------  --------------------  ------------------ 
    236         11.0950       XLON      12/11/2021         09:20:14          428080074090073 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         09:20:14          428080074090074 
             -------------  --------  -------------  --------------------  ------------------ 
    314         11.0950       CHIX      12/11/2021         09:20:14             130000HS6 
             -------------  --------  -------------  --------------------  ------------------ 
    208         11.0900       BATE      12/11/2021         09:20:14             030000DKU 
             -------------  --------  -------------  --------------------  ------------------ 
    501         11.0900       BATE      12/11/2021         09:20:14             030000DKV 
             -------------  --------  -------------  --------------------  ------------------ 
     10         11.0900       BATE      12/11/2021         09:20:19             030000DL1 
             -------------  --------  -------------  --------------------  ------------------ 
    207         11.0900       BATE      12/11/2021         09:20:44             030000DMD 
             -------------  --------  -------------  --------------------  ------------------ 
    249         11.0850       CHIX      12/11/2021         09:21:40             130000HY7 
             -------------  --------  -------------  --------------------  ------------------ 
    661         11.0850       CHIX      12/11/2021         09:21:40             130000HY8 
             -------------  --------  -------------  --------------------  ------------------ 
     14         11.0850       CHIX      12/11/2021         09:21:40             130000HY9 
             -------------  --------  -------------  --------------------  ------------------ 
     97         11.0850       CHIX      12/11/2021         09:22:06             130000I0D 
             -------------  --------  -------------  --------------------  ------------------ 
    138         11.0850       CHIX      12/11/2021         09:22:06             130000I0E 
             -------------  --------  -------------  --------------------  ------------------ 
    252         11.0850       XLON      12/11/2021         09:32:02          428080074092890 
             -------------  --------  -------------  --------------------  ------------------ 
    603         11.0800       CHIX      12/11/2021         09:36:04             130000JPL 
             -------------  --------  -------------  --------------------  ------------------ 
    394         11.0800       BATE      12/11/2021         09:36:04             030000EQT 
             -------------  --------  -------------  --------------------  ------------------ 
    558         11.0800       TRQX      12/11/2021         09:36:04          428080006973036 
             -------------  --------  -------------  --------------------  ------------------ 
    998         11.0800       XLON      12/11/2021         09:36:04          428080074093703 
             -------------  --------  -------------  --------------------  ------------------ 
    216         11.0800       XLON      12/11/2021         09:39:36          428080074094499 
             -------------  --------  -------------  --------------------  ------------------ 
    441         11.0800       XLON      12/11/2021         09:39:36          428080074094500 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         09:39:36          428080074094501 
             -------------  --------  -------------  --------------------  ------------------ 
    378         11.0800       XLON      12/11/2021         09:39:36          428080074094502 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.0750       CHIX      12/11/2021         09:41:03             130000K22 
             -------------  --------  -------------  --------------------  ------------------ 
    360         11.0750       TRQX      12/11/2021         09:41:03          428080006973788 
             -------------  --------  -------------  --------------------  ------------------ 
    936         11.0750       XLON      12/11/2021         09:41:11          428080074095079 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         09:41:11          428080074095080 
             -------------  --------  -------------  --------------------  ------------------ 
     56         11.0750       XLON      12/11/2021         09:41:16          428080074095106 
             -------------  --------  -------------  --------------------  ------------------ 
    530         11.0750       XLON      12/11/2021         09:41:16          428080074095107 
             -------------  --------  -------------  --------------------  ------------------ 
    229         11.0750       XLON      12/11/2021         09:41:16          428080074095108 
             -------------  --------  -------------  --------------------  ------------------ 
    420         11.0750       CHIX      12/11/2021         09:42:05             130000K65 
             -------------  --------  -------------  --------------------  ------------------ 
    247         11.0750       XLON      12/11/2021         09:42:06          428080074095240 
             -------------  --------  -------------  --------------------  ------------------ 
    209         11.0750       XLON      12/11/2021         09:42:06          428080074095241 
             -------------  --------  -------------  --------------------  ------------------ 
    456         11.0750       XLON      12/11/2021         09:42:11          428080074095271 
             -------------  --------  -------------  --------------------  ------------------ 
    174         11.0750       XLON      12/11/2021         09:42:11          428080074095272 
             -------------  --------  -------------  --------------------  ------------------ 
    210         11.0750       XLON      12/11/2021         09:42:16          428080074095313 
             -------------  --------  -------------  --------------------  ------------------ 
    262         11.0750       XLON      12/11/2021         09:42:16          428080074095314 
             -------------  --------  -------------  --------------------  ------------------ 
    414         11.0750       XLON      12/11/2021         09:42:21          428080074095321 
             -------------  --------  -------------  --------------------  ------------------ 
    325         11.0750       XLON      12/11/2021         09:42:21          428080074095322 
             -------------  --------  -------------  --------------------  ------------------ 
    176         11.0700       CHIX      12/11/2021         09:45:35             130000KJQ 
             -------------  --------  -------------  --------------------  ------------------ 
    583         11.0700       BATE      12/11/2021         09:45:35             030000F8T 
             -------------  --------  -------------  --------------------  ------------------ 
    262         11.0700       CHIX      12/11/2021         09:45:35             130000KJR 
             -------------  --------  -------------  --------------------  ------------------ 
    233         11.0700       TRQX      12/11/2021         09:45:35          428080006974573 
             -------------  --------  -------------  --------------------  ------------------ 
    357         11.0700       TRQX      12/11/2021         09:46:00          428080006974649 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.0700       TRQX      12/11/2021         09:46:00          428080006974650 
             -------------  --------  -------------  --------------------  ------------------ 
    239         11.0700       CHIX      12/11/2021         09:46:12             130000KM3 
             -------------  --------  -------------  --------------------  ------------------ 
    248         11.0700       BATE      12/11/2021         09:49:25             030000FGS 
             -------------  --------  -------------  --------------------  ------------------ 
    205         11.0700       XLON      12/11/2021         09:49:26          428080074096760 
             -------------  --------  -------------  --------------------  ------------------ 
    191         11.0700       XLON      12/11/2021         09:49:26          428080074096761 
             -------------  --------  -------------  --------------------  ------------------ 
    244         11.0700       XLON      12/11/2021         09:49:26          428080074096762 
             -------------  --------  -------------  --------------------  ------------------ 
    425         11.0700       XLON      12/11/2021         09:49:26          428080074096763 
             -------------  --------  -------------  --------------------  ------------------ 
     19         11.0700       CHIX      12/11/2021         09:50:25             130000L22 
             -------------  --------  -------------  --------------------  ------------------ 
    577         11.0700       CHIX      12/11/2021         09:50:30             130000L2I 
             -------------  --------  -------------  --------------------  ------------------ 
     17         11.0700       CHIX      12/11/2021         09:50:30             130000L2J 
             -------------  --------  -------------  --------------------  ------------------ 
     53         11.0700       XLON      12/11/2021         09:50:31          428080074096961 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0650       CHIX      12/11/2021         09:50:34             130000L3C 
             -------------  --------  -------------  --------------------  ------------------ 
     31         11.0650       TRQX      12/11/2021         09:50:34          428080006975359 
             -------------  --------  -------------  --------------------  ------------------ 
    201         11.0650       TRQX      12/11/2021         09:50:34          428080006975360 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.0650       XLON      12/11/2021         09:50:35          428080074096980 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.0650       XLON      12/11/2021         09:50:35          428080074096981 
             -------------  --------  -------------  --------------------  ------------------ 
    433         11.0650       XLON      12/11/2021         09:50:35          428080074096982 
             -------------  --------  -------------  --------------------  ------------------ 
     5          11.0650       XLON      12/11/2021         09:50:36          428080074096988 
             -------------  --------  -------------  --------------------  ------------------ 
    212         11.0650       XLON      12/11/2021         09:50:41          428080074096993 
             -------------  --------  -------------  --------------------  ------------------ 
    458         11.0650       XLON      12/11/2021         09:50:41          428080074096994 
             -------------  --------  -------------  --------------------  ------------------ 
    745         11.0650       XLON      12/11/2021         09:50:46          428080074097007 
             -------------  --------  -------------  --------------------  ------------------ 
    470         11.0600       CHIX      12/11/2021         09:51:23             130000L6C 
             -------------  --------  -------------  --------------------  ------------------ 
    225         11.0600       CHIX      12/11/2021         09:51:23             130000L6D 
             -------------  --------  -------------  --------------------  ------------------ 
    155         11.0550       CHIX      12/11/2021         09:54:47             130000LIZ 
             -------------  --------  -------------  --------------------  ------------------ 
    148         11.0550       CHIX      12/11/2021         09:54:47             130000LJ0 
             -------------  --------  -------------  --------------------  ------------------ 
    269         11.0550       CHIX      12/11/2021         09:57:00             130000LRG 
             -------------  --------  -------------  --------------------  ------------------ 
    966         11.0550       XLON      12/11/2021         09:57:00          428080074098078 
             -------------  --------  -------------  --------------------  ------------------ 
    481         11.0550       XLON      12/11/2021         09:59:59          428080074098568 
             -------------  --------  -------------  --------------------  ------------------ 
    333         11.0550       CHIX      12/11/2021         10:00:10             130000M43 
             -------------  --------  -------------  --------------------  ------------------ 
    418         11.0600       XLON      12/11/2021         10:01:23          428080074098759 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0600       XLON      12/11/2021         10:01:23          428080074098760 
             -------------  --------  -------------  --------------------  ------------------ 
    220         11.0600       XLON      12/11/2021         10:01:23          428080074098761 
             -------------  --------  -------------  --------------------  ------------------ 
    600         11.0600       XLON      12/11/2021         10:01:23          428080074098762 
             -------------  --------  -------------  --------------------  ------------------ 
    165         11.0600       XLON      12/11/2021         10:01:23          428080074098763 
             -------------  --------  -------------  --------------------  ------------------ 
    385         11.0600       BATE      12/11/2021         10:01:23             030000G8Q 
             -------------  --------  -------------  --------------------  ------------------ 
    321         11.0600       XLON      12/11/2021         10:01:28          428080074098774 
             -------------  --------  -------------  --------------------  ------------------ 
    190         11.0600       XLON      12/11/2021         10:01:28          428080074098775 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.0650       CHIX      12/11/2021         10:02:22             130000MBM 
             -------------  --------  -------------  --------------------  ------------------ 
    463         11.0700       XLON      12/11/2021         10:02:29          428080074098966 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0700       XLON      12/11/2021         10:02:29          428080074098967 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.0700       XLON      12/11/2021         10:02:29          428080074098968 
             -------------  --------  -------------  --------------------  ------------------ 
    272         11.0700       CHIX      12/11/2021         10:02:29             130000MCT 
             -------------  --------  -------------  --------------------  ------------------ 
     32         11.0700       XLON      12/11/2021         10:02:33          428080074098975 
             -------------  --------  -------------  --------------------  ------------------ 
    204         11.0700       XLON      12/11/2021         10:02:33          428080074098976 
             -------------  --------  -------------  --------------------  ------------------ 
    225         11.0700       XLON      12/11/2021         10:02:33          428080074098977 
             -------------  --------  -------------  --------------------  ------------------ 
    463         11.0700       XLON      12/11/2021         10:02:38          428080074098980 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0700       XLON      12/11/2021         10:02:38          428080074098981 
             -------------  --------  -------------  --------------------  ------------------ 
    419         11.0700       XLON      12/11/2021         10:02:38          428080074098982 
             -------------  --------  -------------  --------------------  ------------------ 
    809         11.0700       XLON      12/11/2021         10:02:38          428080074098983 
             -------------  --------  -------------  --------------------  ------------------ 
    197         11.0700       CHIX      12/11/2021         10:02:39             130000ME0 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.0700       CHIX      12/11/2021         10:02:39             130000ME1 
             -------------  --------  -------------  --------------------  ------------------ 
     71         11.0700       XLON      12/11/2021         10:02:43          428080074098997 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.0700       XLON      12/11/2021         10:02:43          428080074098998 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0700       XLON      12/11/2021         10:02:43          428080074098999 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.0700       XLON      12/11/2021         10:02:43          428080074099000 
             -------------  --------  -------------  --------------------  ------------------ 
    420         11.0700       CHIX      12/11/2021         10:02:44             130000MEI 
             -------------  --------  -------------  --------------------  ------------------ 
    157         11.0700       XLON      12/11/2021         10:02:50          428080074099008 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.0700       XLON      12/11/2021         10:02:50          428080074099009 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.0700       BATE      12/11/2021         10:08:08             030000GQA 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.0700       BATE      12/11/2021         10:08:08             030000GQ7 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.0700       BATE      12/11/2021         10:08:08             030000GQ8 
             -------------  --------  -------------  --------------------  ------------------ 
    104         11.0700       BATE      12/11/2021         10:08:08             030000GQ9 
             -------------  --------  -------------  --------------------  ------------------ 
    176         11.0700       CHIX      12/11/2021         10:12:20             130000NHH 
             -------------  --------  -------------  --------------------  ------------------ 
    314         11.0700       CHIX      12/11/2021         10:12:20             130000NHI 
             -------------  --------  -------------  --------------------  ------------------ 
    149         11.0700       XLON      12/11/2021         10:12:20          428080074100778 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0700       XLON      12/11/2021         10:12:20          428080074100779 
             -------------  --------  -------------  --------------------  ------------------ 
    274         11.0700       XLON      12/11/2021         10:12:20          428080074100780 
             -------------  --------  -------------  --------------------  ------------------ 
    139         11.0700       XLON      12/11/2021         10:12:20          428080074100781 
             -------------  --------  -------------  --------------------  ------------------ 
    185         11.0700       XLON      12/11/2021         10:12:20          428080074100782 
             -------------  --------  -------------  --------------------  ------------------ 
    386         11.0700       CHIX      12/11/2021         10:12:25             130000NHO 
             -------------  --------  -------------  --------------------  ------------------ 
    132         11.0700       CHIX      12/11/2021         10:12:25             130000NHP 
             -------------  --------  -------------  --------------------  ------------------ 
    390         11.0700       CHIX      12/11/2021         10:12:25             130000NHQ 
             -------------  --------  -------------  --------------------  ------------------ 
    225         11.0700       CHIX      12/11/2021         10:12:25             130000NHR 
             -------------  --------  -------------  --------------------  ------------------ 
    254         11.0700       XLON      12/11/2021         10:12:25          428080074100809 
             -------------  --------  -------------  --------------------  ------------------ 
    104         11.0700       XLON      12/11/2021         10:12:30          428080074100822 
             -------------  --------  -------------  --------------------  ------------------ 
    333         11.0700       XLON      12/11/2021         10:12:30          428080074100823 
             -------------  --------  -------------  --------------------  ------------------ 
    437         11.0700       XLON      12/11/2021         10:12:35          428080074100825 
             -------------  --------  -------------  --------------------  ------------------ 
    185         11.0700       XLON      12/11/2021         10:12:35          428080074100826 
             -------------  --------  -------------  --------------------  ------------------ 
    233         11.0700       BATE      12/11/2021         10:12:38             030000H2B 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.0700       BATE      12/11/2021         10:12:47             030000H2N 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.0700       BATE      12/11/2021         10:12:47             030000H2O 
             -------------  --------  -------------  --------------------  ------------------ 
    564         11.0700       XLON      12/11/2021         10:12:52          428080074100864 
             -------------  --------  -------------  --------------------  ------------------ 
    416         11.0700       XLON      12/11/2021         10:12:52          428080074100865 
             -------------  --------  -------------  --------------------  ------------------ 
    346         11.0700       BATE      12/11/2021         10:12:52             030000H2T 
             -------------  --------  -------------  --------------------  ------------------ 
    218         11.0700       BATE      12/11/2021         10:12:52             030000H2U 
             -------------  --------  -------------  --------------------  ------------------ 
     10         11.0700       BATE      12/11/2021         10:13:01             030000H3C 
             -------------  --------  -------------  --------------------  ------------------ 
    244         11.0700       BATE      12/11/2021         10:13:01             030000H3D 
             -------------  --------  -------------  --------------------  ------------------ 
    437         11.0700       BATE      12/11/2021         10:13:06             030000H3N 
             -------------  --------  -------------  --------------------  ------------------ 
    101         11.0700       BATE      12/11/2021         10:13:06             030000H3O 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0650       TRQX      12/11/2021         10:13:46          428080006979003 
             -------------  --------  -------------  --------------------  ------------------ 
    453         11.0650       CHIX      12/11/2021         10:13:46             130000NOS 
             -------------  --------  -------------  --------------------  ------------------ 
    863         11.0650       BATE      12/11/2021         10:13:46             030000H6D 
             -------------  --------  -------------  --------------------  ------------------ 
    440         11.0600       TRQX      12/11/2021         10:15:41          428080006979280 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.0650       TRQX      12/11/2021         10:15:41          428080006979281 
             -------------  --------  -------------  --------------------  ------------------ 
    321         11.0600       XLON      12/11/2021         10:15:41          428080074101342 
             -------------  --------  -------------  --------------------  ------------------ 
    286         11.0600       CHIX      12/11/2021         10:15:41             130000NX4 
             -------------  --------  -------------  --------------------  ------------------ 
    227         11.0600       XLON      12/11/2021         10:15:41          428080074101337 
             -------------  --------  -------------  --------------------  ------------------ 
    191         11.0600       XLON      12/11/2021         10:15:41          428080074101338 
             -------------  --------  -------------  --------------------  ------------------ 
    421         11.0600       XLON      12/11/2021         10:15:41          428080074101339 
             -------------  --------  -------------  --------------------  ------------------ 
    508         11.0600       XLON      12/11/2021         10:15:46          428080074101365 
             -------------  --------  -------------  --------------------  ------------------ 
    153         11.0600       XLON      12/11/2021         10:15:46          428080074101366 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.0600       CHIX      12/11/2021         10:15:46             130000NXO 
             -------------  --------  -------------  --------------------  ------------------ 
    267         11.0600       CHIX      12/11/2021         10:15:46             130000NXP 
             -------------  --------  -------------  --------------------  ------------------ 
    389         11.0600       XLON      12/11/2021         10:15:51          428080074101384 
             -------------  --------  -------------  --------------------  ------------------ 
    393         11.0600       XLON      12/11/2021         10:18:00          428080074101729 
             -------------  --------  -------------  --------------------  ------------------ 
    149         11.0600       XLON      12/11/2021         10:18:00          428080074101730 
             -------------  --------  -------------  --------------------  ------------------ 
    191         11.0600       XLON      12/11/2021         10:18:00          428080074101731 
             -------------  --------  -------------  --------------------  ------------------ 
    508         11.0600       XLON      12/11/2021         10:18:00          428080074101732 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.0600       CHIX      12/11/2021         10:18:40             130000O79 
             -------------  --------  -------------  --------------------  ------------------ 
     61         11.0600       CHIX      12/11/2021         10:18:40             130000O7A 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.0600       CHIX      12/11/2021         10:18:40             130000O7B 
             -------------  --------  -------------  --------------------  ------------------ 
     52         11.0600       XLON      12/11/2021         10:18:40          428080074101839 
             -------------  --------  -------------  --------------------  ------------------ 
    393         11.0600       XLON      12/11/2021         10:18:40          428080074101840 
             -------------  --------  -------------  --------------------  ------------------ 
    138         11.0600       XLON      12/11/2021         10:18:40          428080074101841 
             -------------  --------  -------------  --------------------  ------------------ 
    282         11.0600       CHIX      12/11/2021         10:21:41             130000OI7 
             -------------  --------  -------------  --------------------  ------------------ 
    140         11.0600       CHIX      12/11/2021         10:21:41             130000OI8 
             -------------  --------  -------------  --------------------  ------------------ 
    374         11.0600       XLON      12/11/2021         10:23:42          428080074102461 
             -------------  --------  -------------  --------------------  ------------------ 
    535         11.0600       CHIX      12/11/2021         10:23:44             130000OPO 
             -------------  --------  -------------  --------------------  ------------------ 
     80         11.0750       XLON      12/11/2021         10:26:18          428080074102980 
             -------------  --------  -------------  --------------------  ------------------ 
    278         11.0750       XLON      12/11/2021         10:26:18          428080074102981 
             -------------  --------  -------------  --------------------  ------------------ 
    162         11.0750       XLON      12/11/2021         10:26:18          428080074102982 
             -------------  --------  -------------  --------------------  ------------------ 
    214         11.0750       XLON      12/11/2021         10:26:18          428080074102983 
             -------------  --------  -------------  --------------------  ------------------ 
    284         11.0750       XLON      12/11/2021         10:26:18          428080074102984 
             -------------  --------  -------------  --------------------  ------------------ 
    214         11.0750       XLON      12/11/2021         10:26:18          428080074102985 
             -------------  --------  -------------  --------------------  ------------------ 
     29         11.0750       XLON      12/11/2021         10:26:18          428080074102986 
             -------------  --------  -------------  --------------------  ------------------ 
    177         11.0750       XLON      12/11/2021         10:26:18          428080074102987 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.0750       CHIX      12/11/2021         10:26:18             130000OYE 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.0750       CHIX      12/11/2021         10:26:18             130000OYF 
             -------------  --------  -------------  --------------------  ------------------ 
    175         11.0750       CHIX      12/11/2021         10:26:18             130000OYG 
             -------------  --------  -------------  --------------------  ------------------ 
     34         11.0750       CHIX      12/11/2021         10:26:18             130000OYH 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         10:26:23          428080074102999 
             -------------  --------  -------------  --------------------  ------------------ 
    805         11.0750       XLON      12/11/2021         10:26:23          428080074103000 
             -------------  --------  -------------  --------------------  ------------------ 
    110         11.0750       XLON      12/11/2021         10:26:23          428080074103001 
             -------------  --------  -------------  --------------------  ------------------ 
    213         11.0750       XLON      12/11/2021         10:26:23          428080074103002 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.0750       XLON      12/11/2021         10:26:23          428080074103003 
             -------------  --------  -------------  --------------------  ------------------ 
    354         11.0750       XLON      12/11/2021         10:26:23          428080074103004 
             -------------  --------  -------------  --------------------  ------------------ 
    960         11.0750       XLON      12/11/2021         10:26:23          428080074103005 
             -------------  --------  -------------  --------------------  ------------------ 
    513         11.0750       CHIX      12/11/2021         10:26:23             130000OYK 
             -------------  --------  -------------  --------------------  ------------------ 
    277         11.0750       CHIX      12/11/2021         10:26:23             130000OYL 
             -------------  --------  -------------  --------------------  ------------------ 
    191         11.0650       CHIX      12/11/2021         10:28:42             130000P83 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.0650       BATE      12/11/2021         10:28:42             030000I4P 
             -------------  --------  -------------  --------------------  ------------------ 
    103         11.0650       CHIX      12/11/2021         10:28:42             130000P84 
             -------------  --------  -------------  --------------------  ------------------ 
    438         11.0650       CHIX      12/11/2021         10:28:42             130000P85 
             -------------  --------  -------------  --------------------  ------------------ 
    262         11.0650       BATE      12/11/2021         10:28:42             030000I4Q 
             -------------  --------  -------------  --------------------  ------------------ 
    571         11.0650       TRQX      12/11/2021         10:28:42          428080006981355 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0650       XLON      12/11/2021         10:28:42          428080074103324 
             -------------  --------  -------------  --------------------  ------------------ 
    389         11.0650       TRQX      12/11/2021         10:28:42          428080006981356 
             -------------  --------  -------------  --------------------  ------------------ 
    293         11.0600       CHIX      12/11/2021         10:28:43             130000P88 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.0650       XLON      12/11/2021         10:28:43          428080074103330 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0650       XLON      12/11/2021         10:28:43          428080074103331 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.0650       XLON      12/11/2021         10:28:43          428080074103332 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0650       XLON      12/11/2021         10:28:48          428080074103357 
             -------------  --------  -------------  --------------------  ------------------ 
    413         11.0650       BATE      12/11/2021         10:28:48             030000I53 
             -------------  --------  -------------  --------------------  ------------------ 
     40         11.0650       XLON      12/11/2021         10:28:52          428080074103383 
             -------------  --------  -------------  --------------------  ------------------ 
    298         11.0650       XLON      12/11/2021         10:28:52          428080074103384 
             -------------  --------  -------------  --------------------  ------------------ 
    231         11.0650       XLON      12/11/2021         10:28:52          428080074103385 
             -------------  --------  -------------  --------------------  ------------------ 
    174         11.0650       XLON      12/11/2021         10:28:58          428080074103388 
             -------------  --------  -------------  --------------------  ------------------ 
    186         11.0650       XLON      12/11/2021         10:28:58          428080074103389 
             -------------  --------  -------------  --------------------  ------------------ 
    360         11.0600       TRQX      12/11/2021         10:30:33          428080006981616 
             -------------  --------  -------------  --------------------  ------------------ 
    308         11.0750       CHIX      12/11/2021         10:34:22             130000PVJ 
             -------------  --------  -------------  --------------------  ------------------ 
    237         11.0750       TRQX      12/11/2021         10:34:22          428080006982297 
             -------------  --------  -------------  --------------------  ------------------ 
    773         11.0750       XLON      12/11/2021         10:34:22          428080074104440 
             -------------  --------  -------------  --------------------  ------------------ 
     33         11.0750       CHIX      12/11/2021         10:34:22             130000PVL 
             -------------  --------  -------------  --------------------  ------------------ 
    378         11.0750       CHIX      12/11/2021         10:34:23             130000PVM 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.0700       TRQX      12/11/2021         10:42:08          428080006983375 
             -------------  --------  -------------  --------------------  ------------------ 
    432         11.0750       XLON      12/11/2021         10:42:25          428080074105558 
             -------------  --------  -------------  --------------------  ------------------ 
    376         11.0750       XLON      12/11/2021         10:42:25          428080074105559 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         10:42:25          428080074105560 
             -------------  --------  -------------  --------------------  ------------------ 
    176         11.0750       XLON      12/11/2021         10:42:25          428080074105561 
             -------------  --------  -------------  --------------------  ------------------ 
    302         11.0750       XLON      12/11/2021         10:42:25          428080074105562 
             -------------  --------  -------------  --------------------  ------------------ 
    354         11.0750       CHIX      12/11/2021         10:42:25             130000QOW 
             -------------  --------  -------------  --------------------  ------------------ 
    749         11.0750       XLON      12/11/2021         10:43:09          428080074105757 
             -------------  --------  -------------  --------------------  ------------------ 
    748         11.0750       CHIX      12/11/2021         10:43:09             130000QRQ 
             -------------  --------  -------------  --------------------  ------------------ 
    208         11.0750       XLON      12/11/2021         10:43:10          428080074105758 
             -------------  --------  -------------  --------------------  ------------------ 
     85         11.0750       XLON      12/11/2021         10:43:10          428080074105759 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0750       TRQX      12/11/2021         10:43:33          428080006983589 
             -------------  --------  -------------  --------------------  ------------------ 
    176         11.0750       TRQX      12/11/2021         10:43:33          428080006983590 
             -------------  --------  -------------  --------------------  ------------------ 
     33         11.0750       XLON      12/11/2021         10:46:57          428080074106297 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         10:46:57          428080074106298 
             -------------  --------  -------------  --------------------  ------------------ 
    213         11.0750       XLON      12/11/2021         10:46:57          428080074106299 
             -------------  --------  -------------  --------------------  ------------------ 
    446         11.0750       XLON      12/11/2021         10:47:02          428080074106308 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0750       XLON      12/11/2021         10:47:02          428080074106309 
             -------------  --------  -------------  --------------------  ------------------ 
    172         11.0750       XLON      12/11/2021         10:47:02          428080074106310 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.0750       XLON      12/11/2021         10:47:02          428080074106311 
             -------------  --------  -------------  --------------------  ------------------ 
    142         11.0750       XLON      12/11/2021         10:47:02          428080074106312 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.0700       CHIX      12/11/2021         10:48:32             130000RAI 
             -------------  --------  -------------  --------------------  ------------------ 
    333         11.0700       CHIX      12/11/2021         10:48:40             130000RB1 
             -------------  --------  -------------  --------------------  ------------------ 
   1,098        11.0700       BATE      12/11/2021         10:48:40             030000JH9 
             -------------  --------  -------------  --------------------  ------------------ 
    374         11.0700       XLON      12/11/2021         10:48:40          428080074106549 
             -------------  --------  -------------  --------------------  ------------------ 
     47         11.0700       XLON      12/11/2021         10:48:40          428080074106550 
             -------------  --------  -------------  --------------------  ------------------ 
    144         11.0700       XLON      12/11/2021         10:48:40          428080074106553 
             -------------  --------  -------------  --------------------  ------------------ 
    345         11.0700       XLON      12/11/2021         10:48:40          428080074106554 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0700       TRQX      12/11/2021         10:48:40          428080006984314 
             -------------  --------  -------------  --------------------  ------------------ 
     7          11.0750       TRQX      12/11/2021         10:48:40          428080006984315 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0750       TRQX      12/11/2021         10:48:40          428080006984316 
             -------------  --------  -------------  --------------------  ------------------ 
    176         11.0750       TRQX      12/11/2021         10:48:40          428080006984317 
             -------------  --------  -------------  --------------------  ------------------ 
     33         11.0750       TRQX      12/11/2021         10:48:40          428080006984318 
             -------------  --------  -------------  --------------------  ------------------ 
    473         11.0700       BATE      12/11/2021         10:50:08             030000JME 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.0700       BATE      12/11/2021         10:50:08             030000JMF 
             -------------  --------  -------------  --------------------  ------------------ 
    398         11.1000       XLON      12/11/2021         10:54:25          428080074107366 
             -------------  --------  -------------  --------------------  ------------------ 
    351         11.1000       XLON      12/11/2021         10:54:25          428080074107367 
             -------------  --------  -------------  --------------------  ------------------ 
     76         11.1000       XLON      12/11/2021         10:54:28          428080074107374 
             -------------  --------  -------------  --------------------  ------------------ 
   1,579        11.1000       XLON      12/11/2021         10:54:28          428080074107375 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.1000       XLON      12/11/2021         10:54:28          428080074107376 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         10:55:13          428080074107533 
             -------------  --------  -------------  --------------------  ------------------ 
    158         11.1000       XLON      12/11/2021         10:55:13          428080074107534 
             -------------  --------  -------------  --------------------  ------------------ 
    243         11.1000       XLON      12/11/2021         10:55:13          428080074107535 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1000       BATE      12/11/2021         10:57:45             030000K47 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       BATE      12/11/2021         10:57:45             030000K48 
             -------------  --------  -------------  --------------------  ------------------ 
    501         11.1000       XLON      12/11/2021         10:57:45          428080074107894 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         10:57:45          428080074107895 
             -------------  --------  -------------  --------------------  ------------------ 
    218         11.1000       XLON      12/11/2021         10:57:45          428080074107896 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.1000       XLON      12/11/2021         10:57:50          428080074107899 
             -------------  --------  -------------  --------------------  ------------------ 
    778         11.0950       TRQX      12/11/2021         10:58:31          428080006986161 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.0950       CHIX      12/11/2021         10:58:31             130000SBZ 
             -------------  --------  -------------  --------------------  ------------------ 
    877         11.0950       BATE      12/11/2021         10:58:31             030000K6V 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0950       BATE      12/11/2021         10:58:31             030000K78 
             -------------  --------  -------------  --------------------  ------------------ 
    511         11.0950       CHIX      12/11/2021         10:58:35             130000SCQ 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.0950       BATE      12/11/2021         10:58:42             030000K7W 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       BATE      12/11/2021         10:58:42             030000K7X 
             -------------  --------  -------------  --------------------  ------------------ 
    182         11.0950       BATE      12/11/2021         10:58:42             030000K7Y 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.0950       TRQX      12/11/2021         10:59:22          428080006986315 
             -------------  --------  -------------  --------------------  ------------------ 
     10         11.0950       TRQX      12/11/2021         10:59:22          428080006986316 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0950       TRQX      12/11/2021         10:59:22          428080006986317 
             -------------  --------  -------------  --------------------  ------------------ 
     96         11.0950       TRQX      12/11/2021         10:59:22          428080006986318 
             -------------  --------  -------------  --------------------  ------------------ 
    503         11.0950       CHIX      12/11/2021         10:59:29             130000SFI 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         10:59:29          428080074108124 
             -------------  --------  -------------  --------------------  ------------------ 
   1,080        11.0950       XLON      12/11/2021         10:59:58          428080074108158 
             -------------  --------  -------------  --------------------  ------------------ 
    221         11.0950       XLON      12/11/2021         10:59:58          428080074108159 
             -------------  --------  -------------  --------------------  ------------------ 
    219         11.0950       XLON      12/11/2021         10:59:58          428080074108160 
             -------------  --------  -------------  --------------------  ------------------ 
    194         11.0950       CHIX      12/11/2021         10:59:58             130000SGJ 
             -------------  --------  -------------  --------------------  ------------------ 
    368         11.0950       CHIX      12/11/2021         10:59:58             130000SGK 
             -------------  --------  -------------  --------------------  ------------------ 
    414         11.0950       XLON      12/11/2021         11:00:03          428080074108175 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.0950       XLON      12/11/2021         11:00:03          428080074108176 
             -------------  --------  -------------  --------------------  ------------------ 
    246         11.0950       CHIX      12/11/2021         11:01:24             130000SME 
             -------------  --------  -------------  --------------------  ------------------ 
    852         11.0900       XLON      12/11/2021         11:08:08          428080074109333 
             -------------  --------  -------------  --------------------  ------------------ 
    237         11.0900       XLON      12/11/2021         11:08:08          428080074109334 
             -------------  --------  -------------  --------------------  ------------------ 
     76         11.0900       XLON      12/11/2021         11:08:08          428080074109335 
             -------------  --------  -------------  --------------------  ------------------ 
    671         11.1200       CHIX      12/11/2021         11:10:15             130000TFW 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1200       XLON      12/11/2021         11:10:15          428080074109775 
             -------------  --------  -------------  --------------------  ------------------ 
    280         11.1200       XLON      12/11/2021         11:10:15          428080074109776 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1200       XLON      12/11/2021         11:10:15          428080074109777 
             -------------  --------  -------------  --------------------  ------------------ 
    256         11.1200       XLON      12/11/2021         11:10:15          428080074109778 
             -------------  --------  -------------  --------------------  ------------------ 
     9          11.1200       XLON      12/11/2021         11:10:15          428080074109779 
             -------------  --------  -------------  --------------------  ------------------ 
    260         11.1200       CHIX      12/11/2021         11:10:15             130000TFZ 
             -------------  --------  -------------  --------------------  ------------------ 
    673         11.1150       CHIX      12/11/2021         11:15:33             130000TYM 
             -------------  --------  -------------  --------------------  ------------------ 
    764         11.1150       BATE      12/11/2021         11:15:33             030000LAC 
             -------------  --------  -------------  --------------------  ------------------ 
   1,067        11.1150       TRQX      12/11/2021         11:15:33          428080006988627 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.1150       CHIX      12/11/2021         11:16:01             130000U08 
             -------------  --------  -------------  --------------------  ------------------ 
     13         11.1150       CHIX      12/11/2021         11:16:01             130000U09 
             -------------  --------  -------------  --------------------  ------------------ 
     80         11.1150       CHIX      12/11/2021         11:16:01             130000U0A 
             -------------  --------  -------------  --------------------  ------------------ 
    249         11.1150       CHIX      12/11/2021         11:16:01             130000U0B 
             -------------  --------  -------------  --------------------  ------------------ 
     20         11.1150       CHIX      12/11/2021         11:16:01             130000U0C 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1100       XLON      12/11/2021         11:20:40          428080074111368 
             -------------  --------  -------------  --------------------  ------------------ 
    491         11.1200       TRQX      12/11/2021         11:21:16          428080006989485 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         11:23:10          428080074111814 
             -------------  --------  -------------  --------------------  ------------------ 
    272         11.1300       CHIX      12/11/2021         11:28:29             130000VA5 
             -------------  --------  -------------  --------------------  ------------------ 
    937         11.1300       BATE      12/11/2021         11:28:29             030000M3X 
             -------------  --------  -------------  --------------------  ------------------ 
    273         11.1250       XLON      12/11/2021         11:28:29          428080074113011 
             -------------  --------  -------------  --------------------  ------------------ 
    630         11.1250       XLON      12/11/2021         11:28:29          428080074113012 
             -------------  --------  -------------  --------------------  ------------------ 
     37         11.1250       TRQX      12/11/2021         11:28:29          428080006990660 
             -------------  --------  -------------  --------------------  ------------------ 
    590         11.1250       TRQX      12/11/2021         11:28:29          428080006990661 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1300       XLON      12/11/2021         11:28:29          428080074113014 
             -------------  --------  -------------  --------------------  ------------------ 
     40         11.1300       XLON      12/11/2021         11:28:29          428080074113015 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1300       TRQX      12/11/2021         11:28:29          428080006990663 
             -------------  --------  -------------  --------------------  ------------------ 
    160         11.1300       XLON      12/11/2021         11:28:34          428080074113035 
             -------------  --------  -------------  --------------------  ------------------ 
    165         11.1300       XLON      12/11/2021         11:28:34          428080074113036 
             -------------  --------  -------------  --------------------  ------------------ 
     72         11.1300       XLON      12/11/2021         11:28:34          428080074113037 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.1300       XLON      12/11/2021         11:28:39          428080074113042 
             -------------  --------  -------------  --------------------  ------------------ 
    193         11.1300       XLON      12/11/2021         11:28:39          428080074113043 
             -------------  --------  -------------  --------------------  ------------------ 
    349         11.1300       CHIX      12/11/2021         11:31:44             130000VL9 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1300       CHIX      12/11/2021         11:31:44             130000VLA 
             -------------  --------  -------------  --------------------  ------------------ 
    294         11.1300       BATE      12/11/2021         11:32:46             030000MDP 
             -------------  --------  -------------  --------------------  ------------------ 
     52         11.1300       XLON      12/11/2021         11:32:47          428080074113770 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         11:32:52          428080074113806 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         11:32:52          428080074113807 
             -------------  --------  -------------  --------------------  ------------------ 
    251         11.1300       XLON      12/11/2021         11:32:57          428080074113820 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         11:32:57          428080074113821 
             -------------  --------  -------------  --------------------  ------------------ 
    305         11.1300       XLON      12/11/2021         11:32:57          428080074113822 
             -------------  --------  -------------  --------------------  ------------------ 
    140         11.1250       XLON      12/11/2021         11:32:57          428080074113825 
             -------------  --------  -------------  --------------------  ------------------ 
     53         11.1300       CHIX      12/11/2021         11:33:05             130000VP5 
             -------------  --------  -------------  --------------------  ------------------ 
    269         11.1250       XLON      12/11/2021         11:33:05          428080074113835 
             -------------  --------  -------------  --------------------  ------------------ 
    229         11.1300       CHIX      12/11/2021         11:33:10             130000VPE 
             -------------  --------  -------------  --------------------  ------------------ 
    245         11.1250       CHIX      12/11/2021         11:33:14             130000VPK 
             -------------  --------  -------------  --------------------  ------------------ 
    266         11.1250       XLON      12/11/2021         11:33:14          428080074113929 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         11:33:15          428080074113933 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         11:33:15          428080074113934 
             -------------  --------  -------------  --------------------  ------------------ 
     93         11.1300       CHIX      12/11/2021         11:34:53             130000VW2 
             -------------  --------  -------------  --------------------  ------------------ 
     27         11.1300       CHIX      12/11/2021         11:34:53             130000VW3 
             -------------  --------  -------------  --------------------  ------------------ 
    247         11.1300       CHIX      12/11/2021         11:35:07             130000VWZ 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1300       XLON      12/11/2021         11:35:07          428080074114273 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         11:35:07          428080074114274 
             -------------  --------  -------------  --------------------  ------------------ 
    175         11.1300       XLON      12/11/2021         11:35:07          428080074114275 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         11:35:12          428080074114287 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         11:35:17          428080074114314 
             -------------  --------  -------------  --------------------  ------------------ 
    252         11.1300       XLON      12/11/2021         11:35:17          428080074114315 
             -------------  --------  -------------  --------------------  ------------------ 
    159         11.1300       XLON      12/11/2021         11:35:17          428080074114316 
             -------------  --------  -------------  --------------------  ------------------ 
    256         11.1250       XLON      12/11/2021         11:35:19          428080074114322 
             -------------  --------  -------------  --------------------  ------------------ 
     7          11.1250       XLON      12/11/2021         11:35:19          428080074114323 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1250       CHIX      12/11/2021         11:35:52             130000VY8 
             -------------  --------  -------------  --------------------  ------------------ 
    484         11.1250       CHIX      12/11/2021         11:35:52             130000VY9 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.1250       XLON      12/11/2021         11:36:14          428080074114493 
             -------------  --------  -------------  --------------------  ------------------ 
    884         11.1300       BATE      12/11/2021         11:42:23             030000MXL 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.1300       CHIX      12/11/2021         11:42:23             130000WKU 
             -------------  --------  -------------  --------------------  ------------------ 
    988         11.1300       TRQX      12/11/2021         11:42:23          428080006992850 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1350       TRQX      12/11/2021         11:42:24          428080006992854 
             -------------  --------  -------------  --------------------  ------------------ 
     33         11.1350       XLON      12/11/2021         11:44:11          428080074115833 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         11:44:11          428080074115834 
             -------------  --------  -------------  --------------------  ------------------ 
     83         11.1500       XLON      12/11/2021         11:47:24          428080074116511 
             -------------  --------  -------------  --------------------  ------------------ 
    148         11.1550       XLON      12/11/2021         11:48:23          428080074116666 
             -------------  --------  -------------  --------------------  ------------------ 
    885         11.1550       XLON      12/11/2021         11:48:30          428080074116675 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1550       XLON      12/11/2021         11:48:30          428080074116674 
             -------------  --------  -------------  --------------------  ------------------ 
    230         11.1550       XLON      12/11/2021         11:48:30          428080074116676 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1550       XLON      12/11/2021         11:49:11          428080074116793 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1500       CHIX      12/11/2021         11:49:11             130000X7Y 
             -------------  --------  -------------  --------------------  ------------------ 
    801         11.1500       TRQX      12/11/2021         11:49:11          428080006993839 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1500       XLON      12/11/2021         11:49:11          428080074116804 
             -------------  --------  -------------  --------------------  ------------------ 
    137         11.1550       BATE      12/11/2021         11:49:11             030000NBJ 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1550       BATE      12/11/2021         11:49:11             030000NBK 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.1500       XLON      12/11/2021         11:49:11          428080074116805 
             -------------  --------  -------------  --------------------  ------------------ 
    435         11.1450       CHIX      12/11/2021         11:53:34             130000XMR 
             -------------  --------  -------------  --------------------  ------------------ 
    350         11.1450       CHIX      12/11/2021         11:53:34             130000XMS 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1450       XLON      12/11/2021         11:53:34          428080074117767 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         11:53:34          428080074117770 
             -------------  --------  -------------  --------------------  ------------------ 
    207         11.1500       TRQX      12/11/2021         11:53:34          428080006994406 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1500       TRQX      12/11/2021         11:53:34          428080006994407 
             -------------  --------  -------------  --------------------  ------------------ 
     40         11.1500       TRQX      12/11/2021         11:53:34          428080006994408 
             -------------  --------  -------------  --------------------  ------------------ 
    763         11.1400       BATE      12/11/2021         11:53:36             030000NK9 
             -------------  --------  -------------  --------------------  ------------------ 
    523         11.1400       XLON      12/11/2021         11:53:36          428080074117786 
             -------------  --------  -------------  --------------------  ------------------ 
    226         11.1400       XLON      12/11/2021         11:53:36          428080074117792 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1400       XLON      12/11/2021         11:53:39          428080074117819 
             -------------  --------  -------------  --------------------  ------------------ 
     28         11.1400       XLON      12/11/2021         11:53:50          428080074117862 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1400       XLON      12/11/2021         11:53:50          428080074117863 
             -------------  --------  -------------  --------------------  ------------------ 
    207         11.1400       XLON      12/11/2021         11:53:50          428080074117864 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1350       XLON      12/11/2021         11:55:04          428080074118084 
             -------------  --------  -------------  --------------------  ------------------ 
    673         11.1350       CHIX      12/11/2021         11:55:04             130000XS8 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1400       BATE      12/11/2021         11:55:04             030000NNN 
             -------------  --------  -------------  --------------------  ------------------ 
    264         11.1400       BATE      12/11/2021         11:55:04             030000NNO 
             -------------  --------  -------------  --------------------  ------------------ 
    208         11.1350       XLON      12/11/2021         11:56:17          428080074118300 
             -------------  --------  -------------  --------------------  ------------------ 
    437         11.1450       CHIX      12/11/2021         11:56:52             130000XYG 
             -------------  --------  -------------  --------------------  ------------------ 
    426         11.1450       CHIX      12/11/2021         11:56:52             130000XYH 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1450       XLON      12/11/2021         11:56:52          428080074118385 
             -------------  --------  -------------  --------------------  ------------------ 
    224         11.1450       XLON      12/11/2021         11:56:52          428080074118386 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         11:56:52          428080074118387 
             -------------  --------  -------------  --------------------  ------------------ 
    254         11.1450       XLON      12/11/2021         11:56:52          428080074118388 
             -------------  --------  -------------  --------------------  ------------------ 
    159         11.1450       XLON      12/11/2021         11:56:52          428080074118389 
             -------------  --------  -------------  --------------------  ------------------ 
    187         11.1450       XLON      12/11/2021         11:58:20          428080074118638 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1500       XLON      12/11/2021         11:58:50          428080074118750 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1500       XLON      12/11/2021         11:58:50          428080074118749 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1500       XLON      12/11/2021         11:58:50          428080074118752 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1500       XLON      12/11/2021         11:58:50          428080074118753 
             -------------  --------  -------------  --------------------  ------------------ 
    235         11.1450       XLON      12/11/2021         11:59:05          428080074118781 
             -------------  --------  -------------  --------------------  ------------------ 
    170         11.1500       BATE      12/11/2021         11:59:05             030000NW9 
             -------------  --------  -------------  --------------------  ------------------ 
    121         11.1500       BATE      12/11/2021         11:59:05             030000NWA 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         11:59:05          428080074118787 
             -------------  --------  -------------  --------------------  ------------------ 
    280         11.1450       XLON      12/11/2021         11:59:05          428080074118788 
             -------------  --------  -------------  --------------------  ------------------ 
    424         11.1450       XLON      12/11/2021         11:59:05          428080074118789 
             -------------  --------  -------------  --------------------  ------------------ 
     17         11.1450       XLON      12/11/2021         11:59:05          428080074118790 
             -------------  --------  -------------  --------------------  ------------------ 
     44         11.1450       XLON      12/11/2021         11:59:10          428080074118793 
             -------------  --------  -------------  --------------------  ------------------ 
    161         11.1400       BATE      12/11/2021         11:59:14             030000NX0 
             -------------  --------  -------------  --------------------  ------------------ 
    149         11.1400       BATE      12/11/2021         11:59:14             030000NX1 
             -------------  --------  -------------  --------------------  ------------------ 
    132         11.1400       BATE      12/11/2021         11:59:14             030000NX2 
             -------------  --------  -------------  --------------------  ------------------ 
    364         11.1400       XLON      12/11/2021         11:59:14          428080074118816 
             -------------  --------  -------------  --------------------  ------------------ 
    333         11.1400       XLON      12/11/2021         12:00:10          428080074119008 
             -------------  --------  -------------  --------------------  ------------------ 
     88         11.1400       CHIX      12/11/2021         12:00:58             130000YE2 
             -------------  --------  -------------  --------------------  ------------------ 
    591         11.1400       CHIX      12/11/2021         12:00:58             130000YE3 
             -------------  --------  -------------  --------------------  ------------------ 
     10         11.1350       CHIX      12/11/2021         12:03:09             130000YJG 
             -------------  --------  -------------  --------------------  ------------------ 
    384         11.1350       CHIX      12/11/2021         12:03:45             130000YMH 
             -------------  --------  -------------  --------------------  ------------------ 
    421         11.1450       CHIX      12/11/2021         12:10:09             130000Z81 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1450       XLON      12/11/2021         12:10:09          428080074120870 
             -------------  --------  -------------  --------------------  ------------------ 
    184         11.1550       XLON      12/11/2021         12:11:17          428080074121010 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1550       XLON      12/11/2021         12:11:17          428080074121011 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1600       XLON      12/11/2021         12:12:06          428080074121162 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1600       XLON      12/11/2021         12:12:06          428080074121163 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:12:41          428080074121268 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:12:41          428080074121269 
             -------------  --------  -------------  --------------------  ------------------ 
    119         11.1650       CHIX      12/11/2021         12:12:41             130000ZDV 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:12:46          428080074121277 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:12:51          428080074121291 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:12:56          428080074121301 
             -------------  --------  -------------  --------------------  ------------------ 
     91         11.1650       XLON      12/11/2021         12:12:56          428080074121302 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.1650       XLON      12/11/2021         12:13:01          428080074121310 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:13:01          428080074121311 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:13:06          428080074121335 
             -------------  --------  -------------  --------------------  ------------------ 
    131         11.1650       XLON      12/11/2021         12:13:06          428080074121336 
             -------------  --------  -------------  --------------------  ------------------ 
    367         11.1600       CHIX      12/11/2021         12:13:34             130000ZFM 
             -------------  --------  -------------  --------------------  ------------------ 
    379         11.1600       XLON      12/11/2021         12:13:34          428080074121360 
             -------------  --------  -------------  --------------------  ------------------ 
    230         11.1600       BATE      12/11/2021         12:13:34             030000OOR 
             -------------  --------  -------------  --------------------  ------------------ 
     44         11.1600       BATE      12/11/2021         12:13:34             030000OOS 
             -------------  --------  -------------  --------------------  ------------------ 
    286         11.1600       XLON      12/11/2021         12:13:35          428080074121368 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1600       XLON      12/11/2021         12:13:35          428080074121369 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.1600       XLON      12/11/2021         12:18:57          428080074122102 
             -------------  --------  -------------  --------------------  ------------------ 
     85         11.1650       XLON      12/11/2021         12:20:51          428080074122376 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:20:51          428080074122377 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.1650       XLON      12/11/2021         12:20:51          428080074122378 
             -------------  --------  -------------  --------------------  ------------------ 
    985         11.1650       XLON      12/11/2021         12:20:51          428080074122374 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1650       XLON      12/11/2021         12:20:51          428080074122373 
             -------------  --------  -------------  --------------------  ------------------ 
    130         11.1650       XLON      12/11/2021         12:20:51          428080074122375 
             -------------  --------  -------------  --------------------  ------------------ 
    380         11.1650       CHIX      12/11/2021         12:20:51             130000ZZX 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1650       CHIX      12/11/2021         12:20:51             130000ZZY 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:20:53          428080074122381 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1650       XLON      12/11/2021         12:20:53          428080074122382 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1650       XLON      12/11/2021         12:20:58          428080074122386 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1650       XLON      12/11/2021         12:20:58          428080074122387 
             -------------  --------  -------------  --------------------  ------------------ 
     43         11.1600       BATE      12/11/2021         12:20:58             030000P2U 
             -------------  --------  -------------  --------------------  ------------------ 
     22         11.1600       BATE      12/11/2021         12:20:58             030000P2V 
             -------------  --------  -------------  --------------------  ------------------ 
     29         11.1600       BATE      12/11/2021         12:20:58             030000P2W 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1600       BATE      12/11/2021         12:20:58             030000P2X 
             -------------  --------  -------------  --------------------  ------------------ 
    572         11.1600       CHIX      12/11/2021         12:20:58             13000100C 
             -------------  --------  -------------  --------------------  ------------------ 
    822         11.1600       BATE      12/11/2021         12:20:58             030000P2Y 
             -------------  --------  -------------  --------------------  ------------------ 
    269         11.1600       XLON      12/11/2021         12:20:58          428080074122391 
             -------------  --------  -------------  --------------------  ------------------ 
    319         11.1600       XLON      12/11/2021         12:20:58          428080074122392 
             -------------  --------  -------------  --------------------  ------------------ 
    323         11.1600       TRQX      12/11/2021         12:20:58          428080006998346 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1600       XLON      12/11/2021         12:20:58          428080074122394 
             -------------  --------  -------------  --------------------  ------------------ 
    189         11.1600       XLON      12/11/2021         12:20:58          428080074122395 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.1600       XLON      12/11/2021         12:20:58          428080074122396 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1600       XLON      12/11/2021         12:21:03          428080074122397 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1600       XLON      12/11/2021         12:21:03          428080074122398 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1600       BATE      12/11/2021         12:21:13             030000P3D 
             -------------  --------  -------------  --------------------  ------------------ 
    451         11.1600       BATE      12/11/2021         12:21:13             030000P3E 
             -------------  --------  -------------  --------------------  ------------------ 
    242         11.1650       TRQX      12/11/2021         12:25:37          428080006998960 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1600       TRQX      12/11/2021         12:26:35          428080006999107 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1650       TRQX      12/11/2021         12:26:35          428080006999108 
             -------------  --------  -------------  --------------------  ------------------ 
     72         11.1650       TRQX      12/11/2021         12:26:35          428080006999109 
             -------------  --------  -------------  --------------------  ------------------ 
    814         11.1600       BATE      12/11/2021         12:26:35             030000PF9 
             -------------  --------  -------------  --------------------  ------------------ 
    371         11.1600       TRQX      12/11/2021         12:26:35          428080006999106 
             -------------  --------  -------------  --------------------  ------------------ 
    371         11.1600       CHIX      12/11/2021         12:29:10             1300010TY 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1600       CHIX      12/11/2021         12:29:10             1300010TZ 
             -------------  --------  -------------  --------------------  ------------------ 
    123         11.1600       BATE      12/11/2021         12:31:17             030000PRO 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1600       BATE      12/11/2021         12:31:17             030000PRP 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1600       CHIX      12/11/2021         12:31:17             13000114D 
             -------------  --------  -------------  --------------------  ------------------ 
    290         11.1600       CHIX      12/11/2021         12:31:17             13000114E 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1600       CHIX      12/11/2021         12:31:33             13000115C 
             -------------  --------  -------------  --------------------  ------------------ 
    270         11.1600       CHIX      12/11/2021         12:31:33             13000115D 
             -------------  --------  -------------  --------------------  ------------------ 
    148         11.1600       BATE      12/11/2021         12:31:33             030000PSC 
             -------------  --------  -------------  --------------------  ------------------ 
    158         11.1600       BATE      12/11/2021         12:31:38             030000PSL 
             -------------  --------  -------------  --------------------  ------------------ 
     14         11.1600       BATE      12/11/2021         12:31:43             030000PSR 
             -------------  --------  -------------  --------------------  ------------------ 
    245         11.1600       BATE      12/11/2021         12:31:43             030000PSS 
             -------------  --------  -------------  --------------------  ------------------ 
    732         11.1550       XLON      12/11/2021         12:32:04          428080074124002 
             -------------  --------  -------------  --------------------  ------------------ 
    134         11.1600       BATE      12/11/2021         12:32:04             030000PTK 
             -------------  --------  -------------  --------------------  ------------------ 
    131         11.1600       BATE      12/11/2021         12:32:04             030000PTL 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1550       XLON      12/11/2021         12:32:05          428080074124006 
             -------------  --------  -------------  --------------------  ------------------ 
     30         11.1550       XLON      12/11/2021         12:32:20          428080074124034 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1550       XLON      12/11/2021         12:32:20          428080074124035 
             -------------  --------  -------------  --------------------  ------------------ 
     79         11.1550       XLON      12/11/2021         12:32:25          428080074124041 
             -------------  --------  -------------  --------------------  ------------------ 
    194         11.1550       XLON      12/11/2021         12:32:25          428080074124042 
             -------------  --------  -------------  --------------------  ------------------ 
    560         11.1500       XLON      12/11/2021         12:32:53          428080074124109 
             -------------  --------  -------------  --------------------  ------------------ 
     25         11.1500       XLON      12/11/2021         12:32:59          428080074124112 
             -------------  --------  -------------  --------------------  ------------------ 
    226         11.1500       XLON      12/11/2021         12:34:36          428080074124305 
             -------------  --------  -------------  --------------------  ------------------ 
     71         11.1500       XLON      12/11/2021         12:34:36          428080074124306 
             -------------  --------  -------------  --------------------  ------------------ 
    842         11.1450       CHIX      12/11/2021         12:36:23             1300011IF 
             -------------  --------  -------------  --------------------  ------------------ 
    142         11.1450       CHIX      12/11/2021         12:39:16             1300011S9 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.1450       CHIX      12/11/2021         12:39:16             1300011SA 
             -------------  --------  -------------  --------------------  ------------------ 
    713         11.1450       XLON      12/11/2021         12:42:57          428080074125636 
             -------------  --------  -------------  --------------------  ------------------ 
     21         11.1500       XLON      12/11/2021         12:45:09          428080074125910 
             -------------  --------  -------------  --------------------  ------------------ 
     21         11.1500       XLON      12/11/2021         12:45:14          428080074125926 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1500       XLON      12/11/2021         12:45:14          428080074125927 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1500       XLON      12/11/2021         12:45:19          428080074125936 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1500       XLON      12/11/2021         12:45:19          428080074125937 
             -------------  --------  -------------  --------------------  ------------------ 
    877         11.1450       BATE      12/11/2021         12:47:21             030000QQO 
             -------------  --------  -------------  --------------------  ------------------ 
    776         11.1450       TRQX      12/11/2021         12:47:21          428080007002095 
             -------------  --------  -------------  --------------------  ------------------ 
    239         11.1450       XLON      12/11/2021         12:47:21          428080074126170 
             -------------  --------  -------------  --------------------  ------------------ 
    311         11.1450       CHIX      12/11/2021         12:47:21             1300012RJ 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1450       CHIX      12/11/2021         12:47:21             1300012RK 
             -------------  --------  -------------  --------------------  ------------------ 
    307         11.1450       CHIX      12/11/2021         12:47:21             1300012RL 
             -------------  --------  -------------  --------------------  ------------------ 
    103         11.1450       CHIX      12/11/2021         12:47:21             1300012RM 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1450       XLON      12/11/2021         12:47:21          428080074126171 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         12:47:21          428080074126172 
             -------------  --------  -------------  --------------------  ------------------ 
    173         11.1450       CHIX      12/11/2021         12:47:21             1300012SD 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1450       CHIX      12/11/2021         12:47:21             1300012SE 
             -------------  --------  -------------  --------------------  ------------------ 
    108         11.1450       BATE      12/11/2021         12:47:21             030000QR2 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       BATE      12/11/2021         12:47:21             030000QR3 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1450       CHIX      12/11/2021         12:47:41             1300012TI 
             -------------  --------  -------------  --------------------  ------------------ 
    141         11.1450       CHIX      12/11/2021         12:47:41             1300012TJ 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1450       TRQX      12/11/2021         12:47:41          428080007002178 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1450       TRQX      12/11/2021         12:47:41          428080007002179 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1400       XLON      12/11/2021         12:47:42          428080074126246 
             -------------  --------  -------------  --------------------  ------------------ 
     29         11.1400       XLON      12/11/2021         12:47:42          428080074126247 
             -------------  --------  -------------  --------------------  ------------------ 
    135         11.1350       CHIX      12/11/2021         12:47:48             1300012U0 
             -------------  --------  -------------  --------------------  ------------------ 
    195         11.1350       CHIX      12/11/2021         12:47:48             1300012U1 
             -------------  --------  -------------  --------------------  ------------------ 
    781         11.1350       CHIX      12/11/2021         12:49:17             1300012Z7 
             -------------  --------  -------------  --------------------  ------------------ 
    676         11.1350       XLON      12/11/2021         12:49:17          428080074126531 
             -------------  --------  -------------  --------------------  ------------------ 
     70         11.1350       XLON      12/11/2021         12:49:17          428080074126532 
             -------------  --------  -------------  --------------------  ------------------ 
    210         11.1350       XLON      12/11/2021         12:49:17          428080074126533 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.1350       CHIX      12/11/2021         12:49:17             1300012Z6 
             -------------  --------  -------------  --------------------  ------------------ 
    104         11.1350       CHIX      12/11/2021         12:49:59             130001316 
             -------------  --------  -------------  --------------------  ------------------ 
    115         11.1350       CHIX      12/11/2021         12:49:59             130001317 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1350       CHIX      12/11/2021         12:49:59             130001318 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.1400       XLON      12/11/2021         12:53:04          428080074127313 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1400       XLON      12/11/2021         12:53:04          428080074127314 
             -------------  --------  -------------  --------------------  ------------------ 
     58         11.1400       XLON      12/11/2021         12:53:04          428080074127315 
             -------------  --------  -------------  --------------------  ------------------ 
    706         11.1400       CHIX      12/11/2021         12:53:04             1300013B0 
             -------------  --------  -------------  --------------------  ------------------ 
    874         11.1400       XLON      12/11/2021         12:53:04          428080074127310 
             -------------  --------  -------------  --------------------  ------------------ 
    412         11.1400       CHIX      12/11/2021         12:53:06             1300013B4 
             -------------  --------  -------------  --------------------  ------------------ 
    679         11.1300       XLON      12/11/2021         12:56:17          428080074127626 
             -------------  --------  -------------  --------------------  ------------------ 
    210         11.1300       XLON      12/11/2021         12:56:17          428080074127627 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         12:56:17          428080074127628 
             -------------  --------  -------------  --------------------  ------------------ 
    120         11.1300       XLON      12/11/2021         12:56:17          428080074127629 
             -------------  --------  -------------  --------------------  ------------------ 
    791         11.1350       XLON      12/11/2021         12:59:27          428080074127992 
             -------------  --------  -------------  --------------------  ------------------ 
    691         11.1350       BATE      12/11/2021         12:59:27             030000RFF 
             -------------  --------  -------------  --------------------  ------------------ 
    173         11.1350       CHIX      12/11/2021         12:59:27             1300013XC 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1350       CHIX      12/11/2021         12:59:27             1300013XD 
             -------------  --------  -------------  --------------------  ------------------ 
    359         11.1400       CHIX      12/11/2021         12:59:27             1300013XE 
             -------------  --------  -------------  --------------------  ------------------ 
    194         11.1400       CHIX      12/11/2021         12:59:27             1300013XF 
             -------------  --------  -------------  --------------------  ------------------ 
    155         11.1400       CHIX      12/11/2021         12:59:27             1300013XG 
             -------------  --------  -------------  --------------------  ------------------ 
    239         11.1350       BATE      12/11/2021         12:59:27             030000RFH 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1350       XLON      12/11/2021         13:00:38          428080074128132 
             -------------  --------  -------------  --------------------  ------------------ 
    867         11.1300       CHIX      12/11/2021         13:05:12             1300014KF 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1300       XLON      12/11/2021         13:05:12          428080074128859 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         13:05:12          428080074128860 
             -------------  --------  -------------  --------------------  ------------------ 
    108         11.1300       XLON      12/11/2021         13:05:12          428080074128861 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1250       XLON      12/11/2021         13:07:47          428080074129384 
             -------------  --------  -------------  --------------------  ------------------ 
    638         11.1250       XLON      12/11/2021         13:07:47          428080074129383 
             -------------  --------  -------------  --------------------  ------------------ 
    144         11.1400       BATE      12/11/2021         13:14:51             030000SI3 
             -------------  --------  -------------  --------------------  ------------------ 
     94         11.1400       BATE      12/11/2021         13:14:51             030000SI4 
             -------------  --------  -------------  --------------------  ------------------ 
     30         11.1400       XLON      12/11/2021         13:14:51          428080074130548 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.1400       XLON      12/11/2021         13:14:51          428080074130549 
             -------------  --------  -------------  --------------------  ------------------ 
    820         11.1350       BATE      12/11/2021         13:14:51             030000SI8 
             -------------  --------  -------------  --------------------  ------------------ 
    713         11.1350       XLON      12/11/2021         13:14:51          428080074130551 
             -------------  --------  -------------  --------------------  ------------------ 
    402         11.1350       XLON      12/11/2021         13:14:51          428080074130552 
             -------------  --------  -------------  --------------------  ------------------ 
     13         11.1350       CHIX      12/11/2021         13:14:52             1300015OE 
             -------------  --------  -------------  --------------------  ------------------ 
    769         11.1350       CHIX      12/11/2021         13:14:52             1300015OF 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.1300       XLON      12/11/2021         13:16:49          428080074130836 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1300       XLON      12/11/2021         13:17:32          428080074130945 
             -------------  --------  -------------  --------------------  ------------------ 
    240         11.1300       BATE      12/11/2021         13:17:32             030000SOQ 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       BATE      12/11/2021         13:17:32             030000SOR 
             -------------  --------  -------------  --------------------  ------------------ 
    348         11.1300       BATE      12/11/2021         13:17:35             030000SOS 
             -------------  --------  -------------  --------------------  ------------------ 
     63         11.1350       BATE      12/11/2021         13:18:18             030000SQ9 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       BATE      12/11/2021         13:18:18             030000SQA 
             -------------  --------  -------------  --------------------  ------------------ 
    530         11.1450       CHIX      12/11/2021         13:20:00             13000168J 
             -------------  --------  -------------  --------------------  ------------------ 
    416         11.1450       XLON      12/11/2021         13:20:00          428080074131261 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         13:20:00          428080074131262 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         13:20:05          428080074131266 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         13:20:10          428080074131288 
             -------------  --------  -------------  --------------------  ------------------ 
    416         11.1450       XLON      12/11/2021         13:20:10          428080074131289 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         13:20:15          428080074131305 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1450       XLON      12/11/2021         13:20:20          428080074131316 
             -------------  --------  -------------  --------------------  ------------------ 
    225         11.1450       XLON      12/11/2021         13:21:04          428080074131430 
             -------------  --------  -------------  --------------------  ------------------ 
    310         11.1450       XLON      12/11/2021         13:21:04          428080074131431 
             -------------  --------  -------------  --------------------  ------------------ 
    190         11.1450       BATE      12/11/2021         13:21:04             030000SWV 
             -------------  --------  -------------  --------------------  ------------------ 
     72         11.1450       BATE      12/11/2021         13:21:04             030000SWW 
             -------------  --------  -------------  --------------------  ------------------ 
    171         11.1450       CHIX      12/11/2021         13:21:04             1300016C6 
             -------------  --------  -------------  --------------------  ------------------ 
    680         11.1450       CHIX      12/11/2021         13:23:03             1300016H1 
             -------------  --------  -------------  --------------------  ------------------ 
   1,027        11.1450       XLON      12/11/2021         13:23:03          428080074131694 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.1450       CHIX      12/11/2021         13:23:03             1300016H3 
             -------------  --------  -------------  --------------------  ------------------ 
    500         11.1450       CHIX      12/11/2021         13:23:03             1300016H4 
             -------------  --------  -------------  --------------------  ------------------ 
     25         11.1450       XLON      12/11/2021         13:23:03          428080074131696 
             -------------  --------  -------------  --------------------  ------------------ 
    365         11.1450       CHIX      12/11/2021         13:23:03             1300016H5 
             -------------  --------  -------------  --------------------  ------------------ 
     99         11.1400       CHIX      12/11/2021         13:25:22             1300016PQ 
             -------------  --------  -------------  --------------------  ------------------ 
    306         11.1400       CHIX      12/11/2021         13:25:22             1300016PR 
             -------------  --------  -------------  --------------------  ------------------ 
    710         11.1400       CHIX      12/11/2021         13:25:22             1300016PS 
             -------------  --------  -------------  --------------------  ------------------ 
    566         11.1400       XLON      12/11/2021         13:25:22          428080074132010 
             -------------  --------  -------------  --------------------  ------------------ 
    336         11.1400       XLON      12/11/2021         13:25:22          428080074132011 
             -------------  --------  -------------  --------------------  ------------------ 
    233         11.1400       CHIX      12/11/2021         13:25:22             1300016PU 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.1400       XLON      12/11/2021         13:27:00          428080074132294 
             -------------  --------  -------------  --------------------  ------------------ 
    186         11.1400       XLON      12/11/2021         13:27:00          428080074132295 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1400       XLON      12/11/2021         13:27:00          428080074132296 
             -------------  --------  -------------  --------------------  ------------------ 
    145         11.1400       XLON      12/11/2021         13:27:00          428080074132297 
             -------------  --------  -------------  --------------------  ------------------ 
    412         11.1400       XLON      12/11/2021         13:28:01          428080074132497 
             -------------  --------  -------------  --------------------  ------------------ 
    261         11.1400       XLON      12/11/2021         13:28:01          428080074132498 
             -------------  --------  -------------  --------------------  ------------------ 
     37         11.1350       CHIX      12/11/2021         13:32:10             1300017D8 
             -------------  --------  -------------  --------------------  ------------------ 
    837         11.1350       CHIX      12/11/2021         13:32:10             1300017D9 
             -------------  --------  -------------  --------------------  ------------------ 
     61         11.1350       XLON      12/11/2021         13:32:10          428080074133283 
             -------------  --------  -------------  --------------------  ------------------ 
    276         11.1350       XLON      12/11/2021         13:32:10          428080074133284 
             -------------  --------  -------------  --------------------  ------------------ 
     89         11.1350       XLON      12/11/2021         13:32:10          428080074133285 
             -------------  --------  -------------  --------------------  ------------------ 
    172         11.1300       CHIX      12/11/2021         13:32:34             1300017FL 
             -------------  --------  -------------  --------------------  ------------------ 
     61         11.1300       CHIX      12/11/2021         13:32:34             1300017FM 
             -------------  --------  -------------  --------------------  ------------------ 
    256         11.1250       XLON      12/11/2021         13:33:34          428080074133504 
             -------------  --------  -------------  --------------------  ------------------ 
    181         11.1250       XLON      12/11/2021         13:33:34          428080074133505 
             -------------  --------  -------------  --------------------  ------------------ 
    282         11.1250       XLON      12/11/2021         13:33:34          428080074133506 
             -------------  --------  -------------  --------------------  ------------------ 
    226         11.1250       XLON      12/11/2021         13:33:34          428080074133509 
             -------------  --------  -------------  --------------------  ------------------ 
     58         11.1250       XLON      12/11/2021         13:33:34          428080074133510 
             -------------  --------  -------------  --------------------  ------------------ 
    420         11.1250       XLON      12/11/2021         13:36:03          428080074133894 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         13:36:03          428080074133895 
             -------------  --------  -------------  --------------------  ------------------ 
    125         11.1250       XLON      12/11/2021         13:36:03          428080074133896 
             -------------  --------  -------------  --------------------  ------------------ 
    125         11.1250       XLON      12/11/2021         13:36:03          428080074133897 
             -------------  --------  -------------  --------------------  ------------------ 
    203         11.1250       XLON      12/11/2021         13:36:03          428080074133898 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.1250       TRQX      12/11/2021         13:36:03          428080007009254 
             -------------  --------  -------------  --------------------  ------------------ 
     48         11.1250       TRQX      12/11/2021         13:36:03          428080007009255 
             -------------  --------  -------------  --------------------  ------------------ 
    232         11.1250       TRQX      12/11/2021         13:36:03          428080007009256 
             -------------  --------  -------------  --------------------  ------------------ 
    155         11.1250       XLON      12/11/2021         13:39:12          428080074134322 
             -------------  --------  -------------  --------------------  ------------------ 
    415         11.1250       XLON      12/11/2021         13:39:12          428080074134323 
             -------------  --------  -------------  --------------------  ------------------ 
    260         11.1250       XLON      12/11/2021         13:39:42          428080074134352 
             -------------  --------  -------------  --------------------  ------------------ 
     38         11.1250       XLON      12/11/2021         13:41:15          428080074134496 
             -------------  --------  -------------  --------------------  ------------------ 
    338         11.1250       XLON      12/11/2021         13:42:20          428080074134598 
             -------------  --------  -------------  --------------------  ------------------ 
    422         11.1300       XLON      12/11/2021         13:42:50          428080074134643 
             -------------  --------  -------------  --------------------  ------------------ 
    234         11.1300       XLON      12/11/2021         13:42:50          428080074134644 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         13:42:50          428080074134645 
             -------------  --------  -------------  --------------------  ------------------ 
    993         11.1250       BATE      12/11/2021         13:42:51             030000U9P 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1300       TRQX      12/11/2021         13:42:51          428080007010154 
             -------------  --------  -------------  --------------------  ------------------ 
    179         11.1300       TRQX      12/11/2021         13:42:51          428080007010155 
             -------------  --------  -------------  --------------------  ------------------ 
     20         11.1300       TRQX      12/11/2021         13:42:51          428080007010156 
             -------------  --------  -------------  --------------------  ------------------ 
    150         11.1250       CHIX      12/11/2021         13:42:52             1300018KO 
             -------------  --------  -------------  --------------------  ------------------ 
    481         11.1250       CHIX      12/11/2021         13:42:52             1300018KP 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         13:42:55          428080074134694 
             -------------  --------  -------------  --------------------  ------------------ 
    422         11.1250       XLON      12/11/2021         13:42:55          428080074134695 
             -------------  --------  -------------  --------------------  ------------------ 
    169         11.1250       XLON      12/11/2021         13:42:55          428080074134696 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.1250       XLON      12/11/2021         13:42:55          428080074134697 
             -------------  --------  -------------  --------------------  ------------------ 
    609         11.1250       XLON      12/11/2021         13:42:55          428080074134698 
             -------------  --------  -------------  --------------------  ------------------ 
    143         11.1250       XLON      12/11/2021         13:42:55          428080074134699 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         13:43:00          428080074134716 
             -------------  --------  -------------  --------------------  ------------------ 
     85         11.1250       XLON      12/11/2021         13:43:00          428080074134717 
             -------------  --------  -------------  --------------------  ------------------ 
    171         11.1250       XLON      12/11/2021         13:43:00          428080074134718 
             -------------  --------  -------------  --------------------  ------------------ 
    134         11.1250       XLON      12/11/2021         13:43:00          428080074134719 
             -------------  --------  -------------  --------------------  ------------------ 
    492         11.1250       CHIX      12/11/2021         13:43:00             1300018KY 
             -------------  --------  -------------  --------------------  ------------------ 
    415         11.1250       XLON      12/11/2021         13:43:05          428080074134728 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         13:43:05          428080074134729 
             -------------  --------  -------------  --------------------  ------------------ 
    410         11.1250       XLON      12/11/2021         13:43:05          428080074134730 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         13:44:21          428080074134835 
             -------------  --------  -------------  --------------------  ------------------ 
    151         11.1250       XLON      12/11/2021         13:44:21          428080074134836 
             -------------  --------  -------------  --------------------  ------------------ 
    828         11.1200       CHIX      12/11/2021         13:45:00             1300018QM 
             -------------  --------  -------------  --------------------  ------------------ 
     82         11.1250       TRQX      12/11/2021         13:45:00          428080007010427 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.1250       TRQX      12/11/2021         13:45:00          428080007010428 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1250       TRQX      12/11/2021         13:45:00          428080007010429 
             -------------  --------  -------------  --------------------  ------------------ 
    120         11.1250       TRQX      12/11/2021         13:45:00          428080007010430 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       CHIX      12/11/2021         13:50:43             1300019B6 
             -------------  --------  -------------  --------------------  ------------------ 
    288         11.1250       CHIX      12/11/2021         13:50:43             1300019B7 
             -------------  --------  -------------  --------------------  ------------------ 
     34         11.1250       XLON      12/11/2021         13:50:48          428080074135686 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       XLON      12/11/2021         13:50:48          428080074135687 
             -------------  --------  -------------  --------------------  ------------------ 
     35         11.1250       XLON      12/11/2021         13:50:48          428080074135688 
             -------------  --------  -------------  --------------------  ------------------ 
    169         11.1250       XLON      12/11/2021         13:50:48          428080074135689 
             -------------  --------  -------------  --------------------  ------------------ 
    467         11.1250       XLON      12/11/2021         13:50:53          428080074135710 
             -------------  --------  -------------  --------------------  ------------------ 
    173         11.1250       XLON      12/11/2021         13:50:53          428080074135711 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       XLON      12/11/2021         13:53:52          428080074136097 
             -------------  --------  -------------  --------------------  ------------------ 
    267         11.1250       XLON      12/11/2021         13:53:52          428080074136098 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1250       XLON      12/11/2021         13:53:52          428080074136099 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         13:53:52          428080074136100 
             -------------  --------  -------------  --------------------  ------------------ 
    194         11.1250       XLON      12/11/2021         13:53:52          428080074136101 
             -------------  --------  -------------  --------------------  ------------------ 
    194         11.1250       XLON      12/11/2021         13:54:05          428080074136132 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1250       XLON      12/11/2021         13:54:05          428080074136133 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         13:54:05          428080074136134 
             -------------  --------  -------------  --------------------  ------------------ 
    186         11.1250       XLON      12/11/2021         13:54:25          428080074136208 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1250       XLON      12/11/2021         13:54:25          428080074136209 
             -------------  --------  -------------  --------------------  ------------------ 
     96         11.1250       XLON      12/11/2021         13:55:05          428080074136300 
             -------------  --------  -------------  --------------------  ------------------ 
     49         11.1250       TRQX      12/11/2021         13:55:05          428080007012113 
             -------------  --------  -------------  --------------------  ------------------ 
    263         11.1250       TRQX      12/11/2021         13:55:05          428080007012114 
             -------------  --------  -------------  --------------------  ------------------ 
    179         11.1250       XLON      12/11/2021         13:55:52          428080074136475 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1250       XLON      12/11/2021         13:55:52          428080074136476 
             -------------  --------  -------------  --------------------  ------------------ 
    138         11.1250       XLON      12/11/2021         13:55:57          428080074136492 
             -------------  --------  -------------  --------------------  ------------------ 
     29         11.1250       XLON      12/11/2021         13:55:57          428080074136493 
             -------------  --------  -------------  --------------------  ------------------ 
    179         11.1250       XLON      12/11/2021         13:55:57          428080074136494 
             -------------  --------  -------------  --------------------  ------------------ 
     57         11.1250       XLON      12/11/2021         13:57:23          428080074136753 
             -------------  --------  -------------  --------------------  ------------------ 
    141         11.1250       XLON      12/11/2021         13:57:28          428080074136771 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       XLON      12/11/2021         13:57:28          428080074136772 
             -------------  --------  -------------  --------------------  ------------------ 
    110         11.1250       XLON      12/11/2021         13:57:33          428080074136780 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.1250       XLON      12/11/2021         13:57:33          428080074136781 
             -------------  --------  -------------  --------------------  ------------------ 
    160         11.1250       XLON      12/11/2021         13:57:38          428080074136828 
             -------------  --------  -------------  --------------------  ------------------ 
    807         11.1200       BATE      12/11/2021         13:59:52             030000VIQ 
             -------------  --------  -------------  --------------------  ------------------ 
    747         11.1200       TRQX      12/11/2021         13:59:52          428080007012865 
             -------------  --------  -------------  --------------------  ------------------ 
    265         11.1200       BATE      12/11/2021         14:01:36             030000VO8 
             -------------  --------  -------------  --------------------  ------------------ 
   1,037        11.1200       XLON      12/11/2021         14:01:36          428080074137586 
             -------------  --------  -------------  --------------------  ------------------ 
     76         11.1200       CHIX      12/11/2021         14:02:10             130001AXM 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1200       CHIX      12/11/2021         14:02:30             130001AYI 
             -------------  --------  -------------  --------------------  ------------------ 
     67         11.1250       XLON      12/11/2021         14:02:56          428080074137826 
             -------------  --------  -------------  --------------------  ------------------ 
     48         11.1250       XLON      12/11/2021         14:03:01          428080074137840 
             -------------  --------  -------------  --------------------  ------------------ 
    112         11.1250       XLON      12/11/2021         14:03:01          428080074137841 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.1250       XLON      12/11/2021         14:03:21          428080074137929 
             -------------  --------  -------------  --------------------  ------------------ 
    600         11.1250       CHIX      12/11/2021         14:03:22             130001B3L 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1250       CHIX      12/11/2021         14:03:22             130001B3M 
             -------------  --------  -------------  --------------------  ------------------ 
     61         11.1250       CHIX      12/11/2021         14:03:22             130001B3N 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         14:03:26          428080074137935 
             -------------  --------  -------------  --------------------  ------------------ 
    882         11.1250       XLON      12/11/2021         14:03:26          428080074137936 
             -------------  --------  -------------  --------------------  ------------------ 
    181         11.1250       XLON      12/11/2021         14:03:53          428080074138071 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1250       XLON      12/11/2021         14:03:53          428080074138072 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.1250       CHIX      12/11/2021         14:03:53             130001B6S 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       CHIX      12/11/2021         14:03:53             130001B6T 
             -------------  --------  -------------  --------------------  ------------------ 
     1          11.1300       CHIX      12/11/2021         14:07:14             130001BS3 
             -------------  --------  -------------  --------------------  ------------------ 
    903         11.1300       CHIX      12/11/2021         14:07:14             130001BS4 
             -------------  --------  -------------  --------------------  ------------------ 
     67         11.1350       XLON      12/11/2021         14:07:36          428080074138770 
             -------------  --------  -------------  --------------------  ------------------ 
    156         11.1350       XLON      12/11/2021         14:07:36          428080074138771 
             -------------  --------  -------------  --------------------  ------------------ 
     89         11.1350       XLON      12/11/2021         14:07:36          428080074138772 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:07:36          428080074138773 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.1400       XLON      12/11/2021         14:08:08          428080074138910 
             -------------  --------  -------------  --------------------  ------------------ 
    270         11.1400       XLON      12/11/2021         14:08:08          428080074138911 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.1400       XLON      12/11/2021         14:08:13          428080074138919 
             -------------  --------  -------------  --------------------  ------------------ 
    176         11.1400       XLON      12/11/2021         14:08:13          428080074138920 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1400       XLON      12/11/2021         14:08:13          428080074138921 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1400       XLON      12/11/2021         14:08:13          428080074138922 
             -------------  --------  -------------  --------------------  ------------------ 
    268         11.1400       XLON      12/11/2021         14:08:13          428080074138923 
             -------------  --------  -------------  --------------------  ------------------ 
     93         11.1350       CHIX      12/11/2021         14:08:18             130001BYQ 
             -------------  --------  -------------  --------------------  ------------------ 
    157         11.1350       CHIX      12/11/2021         14:08:18             130001BYR 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1400       XLON      12/11/2021         14:08:18          428080074138932 
             -------------  --------  -------------  --------------------  ------------------ 
    185         11.1400       XLON      12/11/2021         14:08:18          428080074138933 
             -------------  --------  -------------  --------------------  ------------------ 
    201         11.1400       XLON      12/11/2021         14:08:18          428080074138934 
             -------------  --------  -------------  --------------------  ------------------ 
    309         11.1400       XLON      12/11/2021         14:08:18          428080074138935 
             -------------  --------  -------------  --------------------  ------------------ 
     5          11.1350       XLON      12/11/2021         14:08:23          428080074138978 
             -------------  --------  -------------  --------------------  ------------------ 
    723         11.1350       XLON      12/11/2021         14:08:23          428080074138979 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:08:23          428080074138980 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.1350       XLON      12/11/2021         14:08:23          428080074138981 
             -------------  --------  -------------  --------------------  ------------------ 
    249         11.1350       XLON      12/11/2021         14:08:23          428080074138982 
             -------------  --------  -------------  --------------------  ------------------ 
     44         11.1350       XLON      12/11/2021         14:08:28          428080074139002 
             -------------  --------  -------------  --------------------  ------------------ 
    111         11.1350       XLON      12/11/2021         14:08:28          428080074139003 
             -------------  --------  -------------  --------------------  ------------------ 
     44         11.1350       XLON      12/11/2021         14:08:33          428080074139011 
             -------------  --------  -------------  --------------------  ------------------ 
    158         11.1350       XLON      12/11/2021         14:09:19          428080074139168 
             -------------  --------  -------------  --------------------  ------------------ 
    158         11.1350       XLON      12/11/2021         14:09:24          428080074139220 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.1350       XLON      12/11/2021         14:09:29          428080074139236 
             -------------  --------  -------------  --------------------  ------------------ 
    386         11.1350       XLON      12/11/2021         14:09:49          428080074139292 
             -------------  --------  -------------  --------------------  ------------------ 
    175         11.1350       XLON      12/11/2021         14:11:02          428080074139480 
             -------------  --------  -------------  --------------------  ------------------ 
     9          11.1350       XLON      12/11/2021         14:11:02          428080074139481 
             -------------  --------  -------------  --------------------  ------------------ 
    931         11.1350       XLON      12/11/2021         14:13:01          428080074139897 
             -------------  --------  -------------  --------------------  ------------------ 
    184         11.1350       XLON      12/11/2021         14:15:49          428080074140288 
             -------------  --------  -------------  --------------------  ------------------ 
     80         11.1350       XLON      12/11/2021         14:15:49          428080074140289 
             -------------  --------  -------------  --------------------  ------------------ 
     44         11.1300       BATE      12/11/2021         14:16:13             030000WTM 
             -------------  --------  -------------  --------------------  ------------------ 
    931         11.1300       BATE      12/11/2021         14:16:13             030000WTN 
             -------------  --------  -------------  --------------------  ------------------ 
    191         11.1300       XLON      12/11/2021         14:16:13          428080074140322 
             -------------  --------  -------------  --------------------  ------------------ 
     54         11.1300       XLON      12/11/2021         14:16:14          428080074140323 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:16:48          428080074140405 
             -------------  --------  -------------  --------------------  ------------------ 
    156         11.1350       XLON      12/11/2021         14:16:48          428080074140406 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1350       XLON      12/11/2021         14:16:48          428080074140407 
             -------------  --------  -------------  --------------------  ------------------ 
    372         11.1350       CHIX      12/11/2021         14:16:50             130001D17 
             -------------  --------  -------------  --------------------  ------------------ 
     80         11.1350       CHIX      12/11/2021         14:16:50             130001D18 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.1350       CHIX      12/11/2021         14:16:50             130001D19 
             -------------  --------  -------------  --------------------  ------------------ 
     41         11.1350       XLON      12/11/2021         14:16:53          428080074140437 
             -------------  --------  -------------  --------------------  ------------------ 
    120         11.1350       XLON      12/11/2021         14:16:53          428080074140438 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1350       XLON      12/11/2021         14:16:53          428080074140439 
             -------------  --------  -------------  --------------------  ------------------ 
    169         11.1350       XLON      12/11/2021         14:16:53          428080074140440 
             -------------  --------  -------------  --------------------  ------------------ 
    352         11.1350       CHIX      12/11/2021         14:18:21             130001D79 
             -------------  --------  -------------  --------------------  ------------------ 
    851         11.1350       XLON      12/11/2021         14:18:21          428080074140638 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       BATE      12/11/2021         14:18:21             030000X0D 
             -------------  --------  -------------  --------------------  ------------------ 
    185         11.1350       XLON      12/11/2021         14:18:34          428080074140712 
             -------------  --------  -------------  --------------------  ------------------ 
    201         11.1350       XLON      12/11/2021         14:18:34          428080074140713 
             -------------  --------  -------------  --------------------  ------------------ 
    111         11.1350       XLON      12/11/2021         14:18:39          428080074140716 
             -------------  --------  -------------  --------------------  ------------------ 
    216         11.1350       XLON      12/11/2021         14:18:39          428080074140717 
             -------------  --------  -------------  --------------------  ------------------ 
    176         11.1350       TRQX      12/11/2021         14:21:19          428080007016788 
             -------------  --------  -------------  --------------------  ------------------ 
     40         11.1350       TRQX      12/11/2021         14:21:19          428080007016789 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1350       TRQX      12/11/2021         14:21:19          428080007016790 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1350       TRQX      12/11/2021         14:21:19          428080007016791 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.1300       TRQX      12/11/2021         14:21:38          428080007016859 
             -------------  --------  -------------  --------------------  ------------------ 
     82         11.1350       TRQX      12/11/2021         14:21:38          428080007016860 
             -------------  --------  -------------  --------------------  ------------------ 
     75         11.1350       TRQX      12/11/2021         14:21:38          428080007016861 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1350       TRQX      12/11/2021         14:21:38          428080007016862 
             -------------  --------  -------------  --------------------  ------------------ 
    379         11.1350       TRQX      12/11/2021         14:21:53          428080007016904 
             -------------  --------  -------------  --------------------  ------------------ 
     99         11.1350       XLON      12/11/2021         14:21:53          428080074141293 
             -------------  --------  -------------  --------------------  ------------------ 
    165         11.1350       XLON      12/11/2021         14:21:53          428080074141294 
             -------------  --------  -------------  --------------------  ------------------ 
    125         11.1350       XLON      12/11/2021         14:21:53          428080074141295 
             -------------  --------  -------------  --------------------  ------------------ 
    201         11.1350       XLON      12/11/2021         14:21:53          428080074141296 
             -------------  --------  -------------  --------------------  ------------------ 
     14         11.1350       BATE      12/11/2021         14:25:02             030000XKH 
             -------------  --------  -------------  --------------------  ------------------ 
     63         11.1350       BATE      12/11/2021         14:25:02             030000XKI 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.1350       BATE      12/11/2021         14:25:02             030000XKJ 
             -------------  --------  -------------  --------------------  ------------------ 
     34         11.1350       BATE      12/11/2021         14:25:02             030000XKK 
             -------------  --------  -------------  --------------------  ------------------ 
     18         11.1350       BATE      12/11/2021         14:25:03             030000XKL 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       BATE      12/11/2021         14:25:03             030000XKM 
             -------------  --------  -------------  --------------------  ------------------ 
    962         11.1350       TRQX      12/11/2021         14:25:35          428080007017467 
             -------------  --------  -------------  --------------------  ------------------ 
    879         11.1350       XLON      12/11/2021         14:25:35          428080074142301 
             -------------  --------  -------------  --------------------  ------------------ 
    853         11.1350       CHIX      12/11/2021         14:25:35             130001E7H 
             -------------  --------  -------------  --------------------  ------------------ 
     80         11.1350       XLON      12/11/2021         14:25:35          428080074142302 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:25:35          428080074142303 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:25:40          428080074142309 
             -------------  --------  -------------  --------------------  ------------------ 
    192         11.1350       XLON      12/11/2021         14:25:40          428080074142310 
             -------------  --------  -------------  --------------------  ------------------ 
     63         11.1350       BATE      12/11/2021         14:27:36             030000XSP 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       BATE      12/11/2021         14:27:36             030000XSQ 
             -------------  --------  -------------  --------------------  ------------------ 
    262         11.1350       TRQX      12/11/2021         14:27:53          428080007017904 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.1350       TRQX      12/11/2021         14:27:53          428080007017905 
             -------------  --------  -------------  --------------------  ------------------ 
    456         11.1300       XLON      12/11/2021         14:28:33          428080074142804 
             -------------  --------  -------------  --------------------  ------------------ 
    133         11.1300       XLON      12/11/2021         14:28:48          428080074142833 
             -------------  --------  -------------  --------------------  ------------------ 
     28         11.1300       XLON      12/11/2021         14:28:48          428080074142834 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.1300       CHIX      12/11/2021         14:28:49             130001EN1 
             -------------  --------  -------------  --------------------  ------------------ 
    387         11.1300       CHIX      12/11/2021         14:28:49             130001EN2 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1300       XLON      12/11/2021         14:28:53          428080074142845 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         14:30:03          428080074143213 
             -------------  --------  -------------  --------------------  ------------------ 
     57         11.1250       XLON      12/11/2021         14:30:03          428080074143214 
             -------------  --------  -------------  --------------------  ------------------ 
    500         11.1150       XLON      12/11/2021         14:31:05          428080074143855 
             -------------  --------  -------------  --------------------  ------------------ 
    652         11.1150       BATE      12/11/2021         14:31:05             030000YD0 
             -------------  --------  -------------  --------------------  ------------------ 
     40         11.1150       XLON      12/11/2021         14:33:05          428080074145382 
             -------------  --------  -------------  --------------------  ------------------ 
    278         11.1150       XLON      12/11/2021         14:33:05          428080074145383 
             -------------  --------  -------------  --------------------  ------------------ 
     71         11.1150       BATE      12/11/2021         14:33:05             030000YM4 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.1150       BATE      12/11/2021         14:33:05             030000YM5 
             -------------  --------  -------------  --------------------  ------------------ 
     47         11.1200       XLON      12/11/2021         14:33:08          428080074145439 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1250       XLON      12/11/2021         14:33:11          428080074145477 
             -------------  --------  -------------  --------------------  ------------------ 
    255         11.1250       XLON      12/11/2021         14:33:11          428080074145478 
             -------------  --------  -------------  --------------------  ------------------ 
    119         11.1250       XLON      12/11/2021         14:33:11          428080074145479 
             -------------  --------  -------------  --------------------  ------------------ 
    407         11.1250       XLON      12/11/2021         14:33:16          428080074145550 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         14:33:16          428080074145551 
             -------------  --------  -------------  --------------------  ------------------ 
    674         11.1200       XLON      12/11/2021         14:33:19          428080074145582 
             -------------  --------  -------------  --------------------  ------------------ 
    280         11.1200       BATE      12/11/2021         14:33:19             030000YOI 
             -------------  --------  -------------  --------------------  ------------------ 
     88         11.1200       BATE      12/11/2021         14:33:19             030000YOJ 
             -------------  --------  -------------  --------------------  ------------------ 
     15         11.1150       CHIX      12/11/2021         14:33:20             130001FXE 
             -------------  --------  -------------  --------------------  ------------------ 
    377         11.1150       CHIX      12/11/2021         14:33:20             130001FXF 
             -------------  --------  -------------  --------------------  ------------------ 
    230         11.1200       CHIX      12/11/2021         14:33:20             130001FX3 
             -------------  --------  -------------  --------------------  ------------------ 
    184         11.1200       CHIX      12/11/2021         14:33:20             130001FX4 
             -------------  --------  -------------  --------------------  ------------------ 
    408         11.1200       XLON      12/11/2021         14:33:21          428080074145607 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1200       XLON      12/11/2021         14:33:21          428080074145608 
             -------------  --------  -------------  --------------------  ------------------ 
    488         11.1200       XLON      12/11/2021         14:33:21          428080074145609 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1200       XLON      12/11/2021         14:33:21          428080074145610 
             -------------  --------  -------------  --------------------  ------------------ 
     7          11.1200       XLON      12/11/2021         14:33:21          428080074145611 
             -------------  --------  -------------  --------------------  ------------------ 
    253         11.1200       XLON      12/11/2021         14:33:21          428080074145612 
             -------------  --------  -------------  --------------------  ------------------ 
    253         11.1150       XLON      12/11/2021         14:34:31          428080074146326 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.1100       TRQX      12/11/2021         14:37:29          428080007020960 
             -------------  --------  -------------  --------------------  ------------------ 
    116         11.1100       XLON      12/11/2021         14:37:29          428080074147709 
             -------------  --------  -------------  --------------------  ------------------ 
    128         11.1100       TRQX      12/11/2021         14:37:29          428080007020961 
             -------------  --------  -------------  --------------------  ------------------ 
    207         11.1100       XLON      12/11/2021         14:37:29          428080074147710 
             -------------  --------  -------------  --------------------  ------------------ 
    676         11.1100       TRQX      12/11/2021         14:37:29          428080007020962 
             -------------  --------  -------------  --------------------  ------------------ 
    177         11.1150       CHIX      12/11/2021         14:37:29             130001GV8 
             -------------  --------  -------------  --------------------  ------------------ 
     97         11.1150       CHIX      12/11/2021         14:37:29             130001GV9 
             -------------  --------  -------------  --------------------  ------------------ 
    709         11.1100       XLON      12/11/2021         14:37:30          428080074147712 
             -------------  --------  -------------  --------------------  ------------------ 
    801         11.1100       CHIX      12/11/2021         14:38:12             130001H28 
             -------------  --------  -------------  --------------------  ------------------ 
    300         11.1100       XLON      12/11/2021         14:38:12          428080074148147 
             -------------  --------  -------------  --------------------  ------------------ 
    460         11.1100       XLON      12/11/2021         14:38:12          428080074148148 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.1100       CHIX      12/11/2021         14:38:12             130001H29 
             -------------  --------  -------------  --------------------  ------------------ 
     18         11.1250       CHIX      12/11/2021         14:40:55             130001HOG 
             -------------  --------  -------------  --------------------  ------------------ 
    298         11.1250       CHIX      12/11/2021         14:40:55             130001HOH 
             -------------  --------  -------------  --------------------  ------------------ 
    903         11.1250       CHIX      12/11/2021         14:42:01             130001HVF 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         14:42:01          428080074150306 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         14:43:30          428080074151077 
             -------------  --------  -------------  --------------------  ------------------ 
    945         11.1300       XLON      12/11/2021         14:43:30          428080074151078 
             -------------  --------  -------------  --------------------  ------------------ 
    231         11.1300       XLON      12/11/2021         14:43:30          428080074151079 
             -------------  --------  -------------  --------------------  ------------------ 
    177         11.1300       XLON      12/11/2021         14:43:30          428080074151080 
             -------------  --------  -------------  --------------------  ------------------ 
    481         11.1300       XLON      12/11/2021         14:43:30          428080074151081 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         14:43:35          428080074151107 
             -------------  --------  -------------  --------------------  ------------------ 
     27         11.1300       XLON      12/11/2021         14:43:35          428080074151108 
             -------------  --------  -------------  --------------------  ------------------ 
    231         11.1300       XLON      12/11/2021         14:43:35          428080074151109 
             -------------  --------  -------------  --------------------  ------------------ 
     14         11.1300       XLON      12/11/2021         14:43:40          428080074151136 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         14:43:40          428080074151137 
             -------------  --------  -------------  --------------------  ------------------ 
    231         11.1300       XLON      12/11/2021         14:43:40          428080074151138 
             -------------  --------  -------------  --------------------  ------------------ 
    245         11.1250       XLON      12/11/2021         14:43:49          428080074151159 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         14:43:49          428080074151160 
             -------------  --------  -------------  --------------------  ------------------ 
     86         11.1250       XLON      12/11/2021         14:43:49          428080074151161 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.1250       XLON      12/11/2021         14:44:51          428080074151451 
             -------------  --------  -------------  --------------------  ------------------ 
    445         11.1250       CHIX      12/11/2021         14:44:58             130001IG5 
             -------------  --------  -------------  --------------------  ------------------ 
    470         11.1250       CHIX      12/11/2021         14:44:58             130001IG6 
             -------------  --------  -------------  --------------------  ------------------ 
    465         11.1250       XLON      12/11/2021         14:44:58          428080074151514 
             -------------  --------  -------------  --------------------  ------------------ 
    216         11.1250       XLON      12/11/2021         14:44:58          428080074151515 
             -------------  --------  -------------  --------------------  ------------------ 
     7          11.1250       CHIX      12/11/2021         14:44:58             130001IG7 
             -------------  --------  -------------  --------------------  ------------------ 
    938         11.1200       BATE      12/11/2021         14:44:58             030001068 
             -------------  --------  -------------  --------------------  ------------------ 
    447         11.1250       XLON      12/11/2021         14:44:58          428080074151533 
             -------------  --------  -------------  --------------------  ------------------ 
    130         11.1250       XLON      12/11/2021         14:47:02          428080074152311 
             -------------  --------  -------------  --------------------  ------------------ 
    135         11.1250       CHIX      12/11/2021         14:47:02             130001IVT 
             -------------  --------  -------------  --------------------  ------------------ 
    238         11.1250       CHIX      12/11/2021         14:47:02             130001IVU 
             -------------  --------  -------------  --------------------  ------------------ 
    638         11.1250       XLON      12/11/2021         14:47:02          428080074152312 
             -------------  --------  -------------  --------------------  ------------------ 
    145         11.1250       BATE      12/11/2021         14:47:03             0300010EW 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1250       BATE      12/11/2021         14:47:03             0300010EX 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1250       BATE      12/11/2021         14:47:03             0300010EY 
             -------------  --------  -------------  --------------------  ------------------ 
     92         11.1250       BATE      12/11/2021         14:47:08             0300010FQ 
             -------------  --------  -------------  --------------------  ------------------ 
     94         11.1250       BATE      12/11/2021         14:47:08             0300010FR 
             -------------  --------  -------------  --------------------  ------------------ 
    189         11.1250       BATE      12/11/2021         14:47:08             0300010FS 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         14:47:46          428080074152544 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:51:04          428080074153855 
             -------------  --------  -------------  --------------------  ------------------ 
     36         11.1350       TRQX      12/11/2021         14:51:04          428080007024760 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.1350       TRQX      12/11/2021         14:51:04          428080007024761 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.1350       TRQX      12/11/2021         14:51:04          428080007024762 
             -------------  --------  -------------  --------------------  ------------------ 
    436         11.1350       CHIX      12/11/2021         14:51:04             130001JNN 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:51:09          428080074153884 
             -------------  --------  -------------  --------------------  ------------------ 
    637         11.1350       XLON      12/11/2021         14:51:09          428080074153885 
             -------------  --------  -------------  --------------------  ------------------ 
     22         11.1350       XLON      12/11/2021         14:51:09          428080074153886 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:51:14          428080074153925 
             -------------  --------  -------------  --------------------  ------------------ 
    625         11.1350       XLON      12/11/2021         14:51:14          428080074153926 
             -------------  --------  -------------  --------------------  ------------------ 
    625         11.1350       XLON      12/11/2021         14:51:19          428080074153940 
             -------------  --------  -------------  --------------------  ------------------ 
    268         11.1350       CHIX      12/11/2021         14:51:23             130001JQF 
             -------------  --------  -------------  --------------------  ------------------ 
    304         11.1350       CHIX      12/11/2021         14:51:23             130001JQG 
             -------------  --------  -------------  --------------------  ------------------ 
    164         11.1350       BATE      12/11/2021         14:51:23             0300010XP 
             -------------  --------  -------------  --------------------  ------------------ 
    153         11.1350       BATE      12/11/2021         14:51:23             0300010XQ 
             -------------  --------  -------------  --------------------  ------------------ 
    458         11.1350       XLON      12/11/2021         14:51:24          428080074153953 
             -------------  --------  -------------  --------------------  ------------------ 
    604         11.1350       XLON      12/11/2021         14:51:25          428080074153962 
             -------------  --------  -------------  --------------------  ------------------ 
    511         11.1350       XLON      12/11/2021         14:51:25          428080074153963 
             -------------  --------  -------------  --------------------  ------------------ 
    433         11.1350       XLON      12/11/2021         14:51:29          428080074153965 
             -------------  --------  -------------  --------------------  ------------------ 
    174         11.1350       XLON      12/11/2021         14:51:29          428080074153966 
             -------------  --------  -------------  --------------------  ------------------ 
    433         11.1350       XLON      12/11/2021         14:51:34          428080074153988 
             -------------  --------  -------------  --------------------  ------------------ 
    150         11.1350       XLON      12/11/2021         14:51:34          428080074153989 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.1350       CHIX      12/11/2021         14:52:02             130001JUX 
             -------------  --------  -------------  --------------------  ------------------ 
   1,054        11.1350       CHIX      12/11/2021         14:52:02             130001JUY 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:52:02          428080074154257 
             -------------  --------  -------------  --------------------  ------------------ 
    230         11.1350       XLON      12/11/2021         14:52:02          428080074154258 
             -------------  --------  -------------  --------------------  ------------------ 
    425         11.1350       XLON      12/11/2021         14:52:02          428080074154259 
             -------------  --------  -------------  --------------------  ------------------ 
    260         11.1350       XLON      12/11/2021         14:52:02          428080074154260 
             -------------  --------  -------------  --------------------  ------------------ 
    132         11.1350       CHIX      12/11/2021         14:52:03             130001JUZ 
             -------------  --------  -------------  --------------------  ------------------ 
    102         11.1350       CHIX      12/11/2021         14:52:03             130001JV0 
             -------------  --------  -------------  --------------------  ------------------ 
    361         11.1350       XLON      12/11/2021         14:52:07          428080074154342 
             -------------  --------  -------------  --------------------  ------------------ 
    302         11.1350       TRQX      12/11/2021         14:52:20          428080007025058 
             -------------  --------  -------------  --------------------  ------------------ 
    235         11.1350       XLON      12/11/2021         14:52:20          428080074154467 
             -------------  --------  -------------  --------------------  ------------------ 
    109         11.1350       XLON      12/11/2021         14:52:20          428080074154468 
             -------------  --------  -------------  --------------------  ------------------ 
     16         11.1350       XLON      12/11/2021         14:52:20          428080074154469 
             -------------  --------  -------------  --------------------  ------------------ 
    361         11.1350       XLON      12/11/2021         14:52:25          428080074154492 
             -------------  --------  -------------  --------------------  ------------------ 
     45         11.1350       XLON      12/11/2021         14:52:30          428080074154545 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1350       XLON      12/11/2021         14:52:30          428080074154546 
             -------------  --------  -------------  --------------------  ------------------ 
    814         11.1300       TRQX      12/11/2021         14:55:22          428080007025894 
             -------------  --------  -------------  --------------------  ------------------ 
    954         11.1300       XLON      12/11/2021         14:55:22          428080074155417 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1300       XLON      12/11/2021         14:55:24          428080074155418 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1300       XLON      12/11/2021         14:55:24          428080074155419 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.1300       XLON      12/11/2021         14:55:24          428080074155420 
             -------------  --------  -------------  --------------------  ------------------ 
     57         11.1300       TRQX      12/11/2021         14:55:43          428080007025998 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1300       TRQX      12/11/2021         14:55:43          428080007025999 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.1300       TRQX      12/11/2021         14:55:43          428080007026000 
             -------------  --------  -------------  --------------------  ------------------ 
     28         11.1300       TRQX      12/11/2021         14:55:43          428080007026001 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1300       TRQX      12/11/2021         14:55:43          428080007026002 
             -------------  --------  -------------  --------------------  ------------------ 
    186         11.1300       TRQX      12/11/2021         14:55:43          428080007026003 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.1250       CHIX      12/11/2021         15:01:23             130001M52 
             -------------  --------  -------------  --------------------  ------------------ 
    170         11.1250       CHIX      12/11/2021         15:01:23             130001M53 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1250       CHIX      12/11/2021         15:01:23             130001M54 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1250       CHIX      12/11/2021         15:01:23             130001M55 
             -------------  --------  -------------  --------------------  ------------------ 
     91         11.1250       CHIX      12/11/2021         15:01:28             130001M5T 
             -------------  --------  -------------  --------------------  ------------------ 
     31         11.1250       CHIX      12/11/2021         15:01:28             130001M5U 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       CHIX      12/11/2021         15:01:28             130001M5V 
             -------------  --------  -------------  --------------------  ------------------ 
     35         11.1250       CHIX      12/11/2021         15:01:28             130001M5W 
             -------------  --------  -------------  --------------------  ------------------ 
     41         11.1250       CHIX      12/11/2021         15:01:28             130001M5X 
             -------------  --------  -------------  --------------------  ------------------ 
     24         11.1200       XLON      12/11/2021         15:01:50          428080074157503 
             -------------  --------  -------------  --------------------  ------------------ 
     96         11.1200       XLON      12/11/2021         15:01:50          428080074157504 
             -------------  --------  -------------  --------------------  ------------------ 
    380         11.1200       BATE      12/11/2021         15:02:03             0300012M0 
             -------------  --------  -------------  --------------------  ------------------ 
    865         11.1200       XLON      12/11/2021         15:03:03          428080074157943 
             -------------  --------  -------------  --------------------  ------------------ 
    699         11.1200       XLON      12/11/2021         15:04:19          428080074158360 
             -------------  --------  -------------  --------------------  ------------------ 
    270         11.1200       XLON      12/11/2021         15:04:19          428080074158361 
             -------------  --------  -------------  --------------------  ------------------ 
    360         11.1200       BATE      12/11/2021         15:04:33             0300012YF 
             -------------  --------  -------------  --------------------  ------------------ 
    177         11.1200       BATE      12/11/2021         15:04:33             0300012YG 
             -------------  --------  -------------  --------------------  ------------------ 
    184         11.1200       BATE      12/11/2021         15:04:38             0300012ZJ 
             -------------  --------  -------------  --------------------  ------------------ 
    111         11.1200       BATE      12/11/2021         15:04:38             0300012ZK 
             -------------  --------  -------------  --------------------  ------------------ 
    184         11.1200       BATE      12/11/2021         15:04:38             0300012ZL 
             -------------  --------  -------------  --------------------  ------------------ 
     97         11.1200       XLON      12/11/2021         15:04:43          428080074158484 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1200       XLON      12/11/2021         15:04:43          428080074158485 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1200       XLON      12/11/2021         15:04:48          428080074158523 
             -------------  --------  -------------  --------------------  ------------------ 
    106         11.1200       XLON      12/11/2021         15:04:48          428080074158524 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1200       XLON      12/11/2021         15:04:48          428080074158525 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.1200       XLON      12/11/2021         15:04:53          428080074158566 
             -------------  --------  -------------  --------------------  ------------------ 
    201         11.1200       XLON      12/11/2021         15:04:53          428080074158567 
             -------------  --------  -------------  --------------------  ------------------ 
     5          11.1200       XLON      12/11/2021         15:04:53          428080074158568 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1200       XLON      12/11/2021         15:04:58          428080074158594 
             -------------  --------  -------------  --------------------  ------------------ 
    324         11.1200       XLON      12/11/2021         15:05:03          428080074158610 
             -------------  --------  -------------  --------------------  ------------------ 
    604         11.1150       BATE      12/11/2021         15:06:04             03000138C 
             -------------  --------  -------------  --------------------  ------------------ 
    260         11.1150       CHIX      12/11/2021         15:06:04             130001N8B 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1150       CHIX      12/11/2021         15:06:04             130001N8C 
             -------------  --------  -------------  --------------------  ------------------ 
    270         11.1150       CHIX      12/11/2021         15:06:04             130001N8D 
             -------------  --------  -------------  --------------------  ------------------ 
    394         11.1150       XLON      12/11/2021         15:06:04          428080074159099 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1150       XLON      12/11/2021         15:06:04          428080074159100 
             -------------  --------  -------------  --------------------  ------------------ 
    420         11.1150       XLON      12/11/2021         15:06:04          428080074159101 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.1150       CHIX      12/11/2021         15:06:09             130001N8N 
             -------------  --------  -------------  --------------------  ------------------ 
    394         11.1150       CHIX      12/11/2021         15:06:09             130001N8O 
             -------------  --------  -------------  --------------------  ------------------ 
     38         11.1150       BATE      12/11/2021         15:06:09             03000138P 
             -------------  --------  -------------  --------------------  ------------------ 
    212         11.1150       BATE      12/11/2021         15:06:09             03000138Q 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1150       XLON      12/11/2021         15:06:17          428080074159147 
             -------------  --------  -------------  --------------------  ------------------ 
    129         11.1150       XLON      12/11/2021         15:06:17          428080074159148 
             -------------  --------  -------------  --------------------  ------------------ 
    401         11.1150       XLON      12/11/2021         15:06:17          428080074159149 
             -------------  --------  -------------  --------------------  ------------------ 
     13         11.1150       BATE      12/11/2021         15:06:21             03000139T 
             -------------  --------  -------------  --------------------  ------------------ 
    437         11.1200       XLON      12/11/2021         15:07:57          428080074159775 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1200       XLON      12/11/2021         15:07:57          428080074159776 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.1200       XLON      12/11/2021         15:07:57          428080074159777 
             -------------  --------  -------------  --------------------  ------------------ 
    526         11.1250       XLON      12/11/2021         15:08:02          428080074159797 
             -------------  --------  -------------  --------------------  ------------------ 
    648         11.1300       XLON      12/11/2021         15:08:20          428080074159971 
             -------------  --------  -------------  --------------------  ------------------ 
    459         11.1300       XLON      12/11/2021         15:08:20          428080074159972 
             -------------  --------  -------------  --------------------  ------------------ 
    229         11.1300       XLON      12/11/2021         15:08:20          428080074159973 
             -------------  --------  -------------  --------------------  ------------------ 
    585         11.1350       XLON      12/11/2021         15:11:06          428080074161110 
             -------------  --------  -------------  --------------------  ------------------ 
     51         11.1350       XLON      12/11/2021         15:11:06          428080074161111 
             -------------  --------  -------------  --------------------  ------------------ 
    420         11.1350       XLON      12/11/2021         15:11:11          428080074161158 
             -------------  --------  -------------  --------------------  ------------------ 
    421         11.1350       XLON      12/11/2021         15:11:11          428080074161159 
             -------------  --------  -------------  --------------------  ------------------ 
    159         11.1350       XLON      12/11/2021         15:11:11          428080074161160 
             -------------  --------  -------------  --------------------  ------------------ 
    107         11.1350       XLON      12/11/2021         15:11:11          428080074161161 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.1350       XLON      12/11/2021         15:11:11          428080074161162 
             -------------  --------  -------------  --------------------  ------------------ 
     85         11.1350       XLON      12/11/2021         15:11:11          428080074161163 
             -------------  --------  -------------  --------------------  ------------------ 
     8          11.1350       XLON      12/11/2021         15:11:11          428080074161164 
             -------------  --------  -------------  --------------------  ------------------ 
    352         11.1350       XLON      12/11/2021         15:11:16          428080074161197 
             -------------  --------  -------------  --------------------  ------------------ 
    211         11.1350       XLON      12/11/2021         15:11:16          428080074161198 
             -------------  --------  -------------  --------------------  ------------------ 
    528         11.1350       CHIX      12/11/2021         15:11:50             130001OFU 
             -------------  --------  -------------  --------------------  ------------------ 
     35         11.1350       CHIX      12/11/2021         15:12:02             130001OGT 
             -------------  --------  -------------  --------------------  ------------------ 
     93         11.1350       CHIX      12/11/2021         15:12:02             130001OGU 
             -------------  --------  -------------  --------------------  ------------------ 
     90         11.1350       CHIX      12/11/2021         15:12:02             130001OGV 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1250       CHIX      12/11/2021         15:12:21             130001OIW 
             -------------  --------  -------------  --------------------  ------------------ 
    914         11.1250       BATE      12/11/2021         15:12:21             03000142G 
             -------------  --------  -------------  --------------------  ------------------ 
    356         11.1250       TRQX      12/11/2021         15:12:21          428080007030601 
             -------------  --------  -------------  --------------------  ------------------ 
     22         11.1250       TRQX      12/11/2021         15:12:21          428080007030602 
             -------------  --------  -------------  --------------------  ------------------ 
     23         11.1250       TRQX      12/11/2021         15:12:21          428080007030603 
             -------------  --------  -------------  --------------------  ------------------ 
    363         11.1250       TRQX      12/11/2021         15:12:21          428080007030604 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       BATE      12/11/2021         15:12:21             03000142H 
             -------------  --------  -------------  --------------------  ------------------ 
    349         11.1250       CHIX      12/11/2021         15:12:21             130001OIX 
             -------------  --------  -------------  --------------------  ------------------ 
    191         11.1250       XLON      12/11/2021         15:12:21          428080074161731 
             -------------  --------  -------------  --------------------  ------------------ 
    230         11.1250       XLON      12/11/2021         15:12:21          428080074161732 
             -------------  --------  -------------  --------------------  ------------------ 
     28         11.1250       XLON      12/11/2021         15:12:21          428080074161733 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         15:12:21          428080074161734 
             -------------  --------  -------------  --------------------  ------------------ 
    107         11.1250       XLON      12/11/2021         15:12:21          428080074161735 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1250       BATE      12/11/2021         15:12:26             030001431 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       BATE      12/11/2021         15:12:26             030001432 
             -------------  --------  -------------  --------------------  ------------------ 
     67         11.1250       BATE      12/11/2021         15:12:26             030001433 
             -------------  --------  -------------  --------------------  ------------------ 
     99         11.1250       BATE      12/11/2021         15:12:26             030001434 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.1250       CHIX      12/11/2021         15:12:26             130001OJV 
             -------------  --------  -------------  --------------------  ------------------ 
     9          11.1250       XLON      12/11/2021         15:12:26          428080074161765 
             -------------  --------  -------------  --------------------  ------------------ 
    104         11.1250       XLON      12/11/2021         15:12:26          428080074161766 
             -------------  --------  -------------  --------------------  ------------------ 
     7          11.1250       XLON      12/11/2021         15:12:31          428080074161801 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         15:12:31          428080074161802 
             -------------  --------  -------------  --------------------  ------------------ 
    797         11.1250       CHIX      12/11/2021         15:12:33             130001OLB 
             -------------  --------  -------------  --------------------  ------------------ 
     51         11.1250       CHIX      12/11/2021         15:12:33             130001OLC 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.1250       XLON      12/11/2021         15:12:36          428080074161840 
             -------------  --------  -------------  --------------------  ------------------ 
     27         11.1250       XLON      12/11/2021         15:14:11          428080074162455 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         15:14:11          428080074162456 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       CHIX      12/11/2021         15:14:11             130001OUY 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.1250       CHIX      12/11/2021         15:14:11             130001OUZ 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       CHIX      12/11/2021         15:14:11             130001OV0 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.1250       XLON      12/11/2021         15:14:16          428080074162486 
             -------------  --------  -------------  --------------------  ------------------ 
    252         11.1250       XLON      12/11/2021         15:14:16          428080074162487 
             -------------  --------  -------------  --------------------  ------------------ 
    467         11.1250       CHIX      12/11/2021         15:14:16             130001OVE 
             -------------  --------  -------------  --------------------  ------------------ 
    329         11.1200       XLON      12/11/2021         15:14:25          428080074162563 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1250       TRQX      12/11/2021         15:14:25          428080007031068 
             -------------  --------  -------------  --------------------  ------------------ 
     15         11.1250       TRQX      12/11/2021         15:14:25          428080007031069 
             -------------  --------  -------------  --------------------  ------------------ 
    206         11.1250       TRQX      12/11/2021         15:14:25          428080007031070 
             -------------  --------  -------------  --------------------  ------------------ 
     74         11.1250       CHIX      12/11/2021         15:14:25             130001OW1 
             -------------  --------  -------------  --------------------  ------------------ 
    264         11.1250       CHIX      12/11/2021         15:14:30             130001OWS 
             -------------  --------  -------------  --------------------  ------------------ 
    429         11.1250       XLON      12/11/2021         15:14:30          428080074162623 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         15:14:30          428080074162624 
             -------------  --------  -------------  --------------------  ------------------ 
    206         11.1250       XLON      12/11/2021         15:14:35          428080074162673 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         15:14:35          428080074162674 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.1250       XLON      12/11/2021         15:15:41          428080074163078 
             -------------  --------  -------------  --------------------  ------------------ 
     52         11.1250       XLON      12/11/2021         15:15:41          428080074163079 
             -------------  --------  -------------  --------------------  ------------------ 
    105         11.1250       XLON      12/11/2021         15:15:41          428080074163080 
             -------------  --------  -------------  --------------------  ------------------ 
     19         11.1250       XLON      12/11/2021         15:15:46          428080074163106 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       XLON      12/11/2021         15:15:46          428080074163107 
             -------------  --------  -------------  --------------------  ------------------ 
    108         11.1250       XLON      12/11/2021         15:15:51          428080074163138 
             -------------  --------  -------------  --------------------  ------------------ 
    135         11.1250       XLON      12/11/2021         15:15:51          428080074163139 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1250       XLON      12/11/2021         15:18:36          428080074164003 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1250       XLON      12/11/2021         15:18:41          428080074164043 
             -------------  --------  -------------  --------------------  ------------------ 
    627         11.1200       CHIX      12/11/2021         15:18:53             130001PO3 
             -------------  --------  -------------  --------------------  ------------------ 
    920         11.1200       XLON      12/11/2021         15:18:53          428080074164110 
             -------------  --------  -------------  --------------------  ------------------ 
     21         11.1250       XLON      12/11/2021         15:18:53          428080074164115 
             -------------  --------  -------------  --------------------  ------------------ 
    238         11.1250       XLON      12/11/2021         15:18:53          428080074164116 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1250       XLON      12/11/2021         15:18:53          428080074164117 
             -------------  --------  -------------  --------------------  ------------------ 
    287         11.1250       XLON      12/11/2021         15:18:58          428080074164177 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1250       XLON      12/11/2021         15:18:58          428080074164178 
             -------------  --------  -------------  --------------------  ------------------ 
    380         11.1250       XLON      12/11/2021         15:18:58          428080074164179 
             -------------  --------  -------------  --------------------  ------------------ 
     41         11.1250       XLON      12/11/2021         15:18:58          428080074164180 
             -------------  --------  -------------  --------------------  ------------------ 
    260         11.1200       CHIX      12/11/2021         15:19:07             130001PQ2 
             -------------  --------  -------------  --------------------  ------------------ 
     13         11.1200       CHIX      12/11/2021         15:19:07             130001PQ3 
             -------------  --------  -------------  --------------------  ------------------ 
    601         11.1150       BATE      12/11/2021         15:19:29             0300014UJ 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.1150       BATE      12/11/2021         15:19:30             0300014UO 
             -------------  --------  -------------  --------------------  ------------------ 
     20         11.1150       BATE      12/11/2021         15:19:51             0300014VV 
             -------------  --------  -------------  --------------------  ------------------ 
    137         11.1150       BATE      12/11/2021         15:19:51             0300014VW 
             -------------  --------  -------------  --------------------  ------------------ 
     63         11.1150       BATE      12/11/2021         15:19:51             0300014VX 
             -------------  --------  -------------  --------------------  ------------------ 
    546         11.1200       XLON      12/11/2021         15:21:50          428080074165361 
             -------------  --------  -------------  --------------------  ------------------ 
    418         11.1150       XLON      12/11/2021         15:21:54          428080074165371 
             -------------  --------  -------------  --------------------  ------------------ 
    754         11.1150       TRQX      12/11/2021         15:21:54          428080007033024 
             -------------  --------  -------------  --------------------  ------------------ 
    272         11.1150       CHIX      12/11/2021         15:21:54             130001QBS 
             -------------  --------  -------------  --------------------  ------------------ 
    812         11.1150       XLON      12/11/2021         15:23:05          428080074165838 
             -------------  --------  -------------  --------------------  ------------------ 
    500         11.1150       CHIX      12/11/2021         15:23:05             130001QLI 
             -------------  --------  -------------  --------------------  ------------------ 
    240         11.1150       TRQX      12/11/2021         15:23:05          428080007033313 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.1150       TRQX      12/11/2021         15:23:05          428080007033314 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.1150       XLON      12/11/2021         15:23:05          428080074165840 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1150       XLON      12/11/2021         15:23:05          428080074165841 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.1150       CHIX      12/11/2021         15:23:05             130001QLP 
             -------------  --------  -------------  --------------------  ------------------ 
    634         11.1150       XLON      12/11/2021         15:30:10          428080074167816 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1150       XLON      12/11/2021         15:30:10          428080074167817 
             -------------  --------  -------------  --------------------  ------------------ 
   1,317        11.1150       XLON      12/11/2021         15:30:10          428080074167818 
             -------------  --------  -------------  --------------------  ------------------ 
     31         11.1150       XLON      12/11/2021         15:30:10          428080074167819 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.1150       XLON      12/11/2021         15:30:10          428080074167820 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1150       XLON      12/11/2021         15:30:15          428080074167866 
             -------------  --------  -------------  --------------------  ------------------ 
    930         11.1150       XLON      12/11/2021         15:30:15          428080074167867 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1150       XLON      12/11/2021         15:30:20          428080074167889 
             -------------  --------  -------------  --------------------  ------------------ 
    510         11.1150       XLON      12/11/2021         15:30:20          428080074167890 
             -------------  --------  -------------  --------------------  ------------------ 
     96         11.1150       XLON      12/11/2021         15:30:20          428080074167891 
             -------------  --------  -------------  --------------------  ------------------ 
   1,017        11.1100       TRQX      12/11/2021         15:34:33          428080007035939 
             -------------  --------  -------------  --------------------  ------------------ 
    850         11.1100       CHIX      12/11/2021         15:34:33             130001SRM 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1100       CHIX      12/11/2021         15:34:34             130001SRW 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1100       CHIX      12/11/2021         15:34:34             130001SRX 
             -------------  --------  -------------  --------------------  ------------------ 
    107         11.1100       CHIX      12/11/2021         15:34:34             130001SRY 
             -------------  --------  -------------  --------------------  ------------------ 
     32         11.1100       CHIX      12/11/2021         15:34:34             130001SRZ 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.1100       TRQX      12/11/2021         15:34:36          428080007035956 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1100       TRQX      12/11/2021         15:34:36          428080007035957 
             -------------  --------  -------------  --------------------  ------------------ 
     76         11.1100       TRQX      12/11/2021         15:34:36          428080007035958 
             -------------  --------  -------------  --------------------  ------------------ 
    167         11.1100       XLON      12/11/2021         15:34:39          428080074168891 
             -------------  --------  -------------  --------------------  ------------------ 
    104         11.1100       XLON      12/11/2021         15:34:39          428080074168892 
             -------------  --------  -------------  --------------------  ------------------ 
    219         11.1100       XLON      12/11/2021         15:34:44          428080074168918 
             -------------  --------  -------------  --------------------  ------------------ 
    121         11.1100       XLON      12/11/2021         15:34:44          428080074168919 
             -------------  --------  -------------  --------------------  ------------------ 
    251         11.1100       XLON      12/11/2021         15:34:44          428080074168920 
             -------------  --------  -------------  --------------------  ------------------ 
    910         11.1100       BATE      12/11/2021         15:35:40             0300016XK 
             -------------  --------  -------------  --------------------  ------------------ 
    290         11.1100       XLON      12/11/2021         15:35:40          428080074169223 
             -------------  --------  -------------  --------------------  ------------------ 
    164         11.1100       BATE      12/11/2021         15:36:09             030001722 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1100       BATE      12/11/2021         15:36:09             030001723 
             -------------  --------  -------------  --------------------  ------------------ 
   1,090        11.1100       XLON      12/11/2021         15:36:48          428080074169548 
             -------------  --------  -------------  --------------------  ------------------ 
    445         11.1100       XLON      12/11/2021         15:36:48          428080074169551 
             -------------  --------  -------------  --------------------  ------------------ 
    123         11.1100       BATE      12/11/2021         15:36:48             03000177N 
             -------------  --------  -------------  --------------------  ------------------ 
    111         11.1100       BATE      12/11/2021         15:36:48             03000177O 
             -------------  --------  -------------  --------------------  ------------------ 
    195         11.1050       CHIX      12/11/2021         15:39:12             130001TNL 
             -------------  --------  -------------  --------------------  ------------------ 
    732         11.1050       XLON      12/11/2021         15:39:33          428080074170462 
             -------------  --------  -------------  --------------------  ------------------ 
    650         11.1050       CHIX      12/11/2021         15:40:00             130001TRF 
             -------------  --------  -------------  --------------------  ------------------ 
    154         11.1050       CHIX      12/11/2021         15:40:00             130001TRI 
             -------------  --------  -------------  --------------------  ------------------ 
    113         11.1050       CHIX      12/11/2021         15:40:00             130001TRJ 
             -------------  --------  -------------  --------------------  ------------------ 
    926         11.1000       XLON      12/11/2021         15:41:31          428080074171112 
             -------------  --------  -------------  --------------------  ------------------ 
    865         11.1000       XLON      12/11/2021         15:41:33          428080074171120 
             -------------  --------  -------------  --------------------  ------------------ 
    346         11.1000       XLON      12/11/2021         15:42:48          428080074171393 
             -------------  --------  -------------  --------------------  ------------------ 
   1,032        11.1000       XLON      12/11/2021         15:46:46          428080074172834 
             -------------  --------  -------------  --------------------  ------------------ 
    270         11.0950       XLON      12/11/2021         15:50:53          428080074173737 
             -------------  --------  -------------  --------------------  ------------------ 
    700         11.1000       CHIX      12/11/2021         15:50:53             130001VMW 
             -------------  --------  -------------  --------------------  ------------------ 
    376         11.0950       XLON      12/11/2021         15:51:09          428080074173800 
             -------------  --------  -------------  --------------------  ------------------ 
    739         11.0950       XLON      12/11/2021         15:51:43          428080074173971 
             -------------  --------  -------------  --------------------  ------------------ 
    794         11.0950       XLON      12/11/2021         15:52:54          428080074174249 
             -------------  --------  -------------  --------------------  ------------------ 
    374         11.1000       CHIX      12/11/2021         15:53:07             130001VYS 
             -------------  --------  -------------  --------------------  ------------------ 
     83         11.1000       CHIX      12/11/2021         15:53:07             130001VYT 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         15:53:07          428080074174343 
             -------------  --------  -------------  --------------------  ------------------ 
   1,214        11.1000       CHIX      12/11/2021         15:53:12             130001VZ9 
             -------------  --------  -------------  --------------------  ------------------ 
    262         11.1000       XLON      12/11/2021         15:53:19          428080074174382 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         15:53:19          428080074174383 
             -------------  --------  -------------  --------------------  ------------------ 
    462         11.1000       XLON      12/11/2021         15:53:24          428080074174424 
             -------------  --------  -------------  --------------------  ------------------ 
    528         11.1000       XLON      12/11/2021         15:53:24          428080074174425 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         15:53:24          428080074174426 
             -------------  --------  -------------  --------------------  ------------------ 
    254         11.1000       XLON      12/11/2021         15:54:03          428080074174603 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         15:54:03          428080074174604 
             -------------  --------  -------------  --------------------  ------------------ 
    454         11.1000       XLON      12/11/2021         15:54:08          428080074174614 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         15:54:08          428080074174615 
             -------------  --------  -------------  --------------------  ------------------ 
    804         11.0950       BATE      12/11/2021         15:54:16             0300019WE 
             -------------  --------  -------------  --------------------  ------------------ 
    817         11.0950       TRQX      12/11/2021         15:54:16          428080007040616 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         15:54:16          428080074174660 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0950       XLON      12/11/2021         15:54:16          428080074174661 
             -------------  --------  -------------  --------------------  ------------------ 
    499         11.0950       XLON      12/11/2021         15:54:16          428080074174662 
             -------------  --------  -------------  --------------------  ------------------ 
    354         11.0950       XLON      12/11/2021         15:54:16          428080074174663 
             -------------  --------  -------------  --------------------  ------------------ 
     77         11.0950       CHIX      12/11/2021         15:54:16             130001W68 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.0950       CHIX      12/11/2021         15:54:16             130001W69 
             -------------  --------  -------------  --------------------  ------------------ 
     42         11.0950       CHIX      12/11/2021         15:54:16             130001W6A 
             -------------  --------  -------------  --------------------  ------------------ 
     5          11.0950       TRQX      12/11/2021         15:54:18          428080007040618 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.0950       TRQX      12/11/2021         15:54:18          428080007040619 
             -------------  --------  -------------  --------------------  ------------------ 
     84         11.0950       TRQX      12/11/2021         15:54:18          428080007040620 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0950       TRQX      12/11/2021         15:54:18          428080007040621 
             -------------  --------  -------------  --------------------  ------------------ 
    585         11.0950       XLON      12/11/2021         15:54:21          428080074174678 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         15:54:21          428080074174679 
             -------------  --------  -------------  --------------------  ------------------ 
    104         11.0950       XLON      12/11/2021         15:54:21          428080074174680 
             -------------  --------  -------------  --------------------  ------------------ 
     60         11.0950       XLON      12/11/2021         15:54:21          428080074174681 
             -------------  --------  -------------  --------------------  ------------------ 
     99         11.0950       CHIX      12/11/2021         15:54:21             130001W6Y 
             -------------  --------  -------------  --------------------  ------------------ 
    107         11.0950       CHIX      12/11/2021         15:54:21             130001W6Z 
             -------------  --------  -------------  --------------------  ------------------ 
     56         11.0950       CHIX      12/11/2021         15:54:21             130001W70 
             -------------  --------  -------------  --------------------  ------------------ 
     10         11.0950       CHIX      12/11/2021         15:54:21             130001W71 
             -------------  --------  -------------  --------------------  ------------------ 
     94         11.0950       CHIX      12/11/2021         15:54:21             130001W72 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.0950       CHIX      12/11/2021         15:54:21             130001W73 
             -------------  --------  -------------  --------------------  ------------------ 
    109         11.0950       XLON      12/11/2021         15:54:26          428080074174690 
             -------------  --------  -------------  --------------------  ------------------ 
     83         11.0950       XLON      12/11/2021         15:54:26          428080074174691 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0950       XLON      12/11/2021         15:54:26          428080074174692 
             -------------  --------  -------------  --------------------  ------------------ 
     38         11.0950       XLON      12/11/2021         15:54:26          428080074174693 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         15:54:26          428080074174694 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0900       XLON      12/11/2021         15:54:28          428080074174712 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.0900       BATE      12/11/2021         15:54:28             0300019XP 
             -------------  --------  -------------  --------------------  ------------------ 
    764         11.0900       BATE      12/11/2021         15:54:29             0300019XQ 
             -------------  --------  -------------  --------------------  ------------------ 
   1,080        11.0900       CHIX      12/11/2021         15:54:31             130001W86 
             -------------  --------  -------------  --------------------  ------------------ 
    292         11.0900       XLON      12/11/2021         15:54:31          428080074174722 
             -------------  --------  -------------  --------------------  ------------------ 
    247         11.0900       XLON      12/11/2021         15:54:31          428080074174723 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       BATE      12/11/2021         15:54:31             0300019Y0 
             -------------  --------  -------------  --------------------  ------------------ 
    338         11.0900       BATE      12/11/2021         15:54:38             0300019YK 
             -------------  --------  -------------  --------------------  ------------------ 
    280         11.0900       XLON      12/11/2021         15:54:58          428080074174854 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         15:54:58          428080074174855 
             -------------  --------  -------------  --------------------  ------------------ 
    109         11.0900       XLON      12/11/2021         15:54:58          428080074174856 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         15:55:03          428080074174891 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0900       XLON      12/11/2021         15:55:03          428080074174892 
             -------------  --------  -------------  --------------------  ------------------ 
    119         11.0900       XLON      12/11/2021         15:55:03          428080074174893 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0850       XLON      12/11/2021         15:55:42          428080074175023 
             -------------  --------  -------------  --------------------  ------------------ 
    869         11.0850       XLON      12/11/2021         15:55:42          428080074175022 
             -------------  --------  -------------  --------------------  ------------------ 
     21         11.0800       XLON      12/11/2021         15:57:30          428080074175520 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         15:57:30          428080074175521 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         15:57:35          428080074175541 
             -------------  --------  -------------  --------------------  ------------------ 
    305         11.0800       XLON      12/11/2021         15:57:35          428080074175542 
             -------------  --------  -------------  --------------------  ------------------ 
     37         11.0800       XLON      12/11/2021         15:57:35          428080074175543 
             -------------  --------  -------------  --------------------  ------------------ 
    150         11.0800       XLON      12/11/2021         15:57:35          428080074175544 
             -------------  --------  -------------  --------------------  ------------------ 
    713         11.0800       XLON      12/11/2021         15:57:40          428080074175550 
             -------------  --------  -------------  --------------------  ------------------ 
    276         11.0800       XLON      12/11/2021         15:57:40          428080074175551 
             -------------  --------  -------------  --------------------  ------------------ 
   1,560        11.0800       XLON      12/11/2021         15:57:40          428080074175552 
             -------------  --------  -------------  --------------------  ------------------ 
    235         11.0800       XLON      12/11/2021         15:57:40          428080074175553 
             -------------  --------  -------------  --------------------  ------------------ 
    204         11.0800       XLON      12/11/2021         15:57:45          428080074175571 
             -------------  --------  -------------  --------------------  ------------------ 
    184         11.0800       XLON      12/11/2021         15:57:45          428080074175572 
             -------------  --------  -------------  --------------------  ------------------ 
    153         11.0800       XLON      12/11/2021         15:57:45          428080074175573 
             -------------  --------  -------------  --------------------  ------------------ 
    541         11.0800       XLON      12/11/2021         15:57:50          428080074175589 
             -------------  --------  -------------  --------------------  ------------------ 
    597         11.0800       XLON      12/11/2021         15:57:50          428080074175590 
             -------------  --------  -------------  --------------------  ------------------ 
    151         11.0800       XLON      12/11/2021         15:57:50          428080074175591 
             -------------  --------  -------------  --------------------  ------------------ 
    205         11.0800       XLON      12/11/2021         15:57:50          428080074175592 
             -------------  --------  -------------  --------------------  ------------------ 
    800         11.0800       CHIX      12/11/2021         15:58:13             130001WXH 
             -------------  --------  -------------  --------------------  ------------------ 
     59         11.0800       CHIX      12/11/2021         15:58:13             130001WXI 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0800       CHIX      12/11/2021         15:58:13             130001WXJ 
             -------------  --------  -------------  --------------------  ------------------ 
     94         11.0800       XLON      12/11/2021         15:58:13          428080074175754 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.0800       XLON      12/11/2021         15:58:13          428080074175755 
             -------------  --------  -------------  --------------------  ------------------ 
    773         11.0800       XLON      12/11/2021         15:58:18          428080074175816 
             -------------  --------  -------------  --------------------  ------------------ 
    214         11.0800       XLON      12/11/2021         15:58:18          428080074175817 
             -------------  --------  -------------  --------------------  ------------------ 
    244         11.0800       XLON      12/11/2021         15:58:18          428080074175818 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.0800       CHIX      12/11/2021         15:58:18             130001WYH 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.0800       CHIX      12/11/2021         15:58:18             130001WYI 
             -------------  --------  -------------  --------------------  ------------------ 
     93         11.0800       CHIX      12/11/2021         15:58:18             130001WYJ 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0800       CHIX      12/11/2021         15:58:18             130001WYK 
             -------------  --------  -------------  --------------------  ------------------ 
     57         11.0800       CHIX      12/11/2021         15:58:18             130001WYL 
             -------------  --------  -------------  --------------------  ------------------ 
   1,007        11.0800       XLON      12/11/2021         15:58:23          428080074175828 
             -------------  --------  -------------  --------------------  ------------------ 
    773         11.0800       XLON      12/11/2021         15:58:23          428080074175829 
             -------------  --------  -------------  --------------------  ------------------ 
     98         11.0800       XLON      12/11/2021         15:58:23          428080074175830 
             -------------  --------  -------------  --------------------  ------------------ 
    982         11.0850       XLON      12/11/2021         15:59:05          428080074175974 
             -------------  --------  -------------  --------------------  ------------------ 
    132         11.0850       BATE      12/11/2021         15:59:06             030001AHQ 
             -------------  --------  -------------  --------------------  ------------------ 
     94         11.0850       BATE      12/11/2021         15:59:06             030001AHR 
             -------------  --------  -------------  --------------------  ------------------ 
    454         11.0850       XLON      12/11/2021         15:59:10          428080074175990 
             -------------  --------  -------------  --------------------  ------------------ 
     93         11.0850       CHIX      12/11/2021         15:59:13             130001X30 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.0850       CHIX      12/11/2021         15:59:13             130001X31 
             -------------  --------  -------------  --------------------  ------------------ 
    504         11.0850       XLON      12/11/2021         15:59:15          428080074176038 
             -------------  --------  -------------  --------------------  ------------------ 
    164         11.0850       XLON      12/11/2021         15:59:15          428080074176039 
             -------------  --------  -------------  --------------------  ------------------ 
    614         11.0850       CHIX      12/11/2021         15:59:18             130001X36 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0850       CHIX      12/11/2021         15:59:18             130001X37 
             -------------  --------  -------------  --------------------  ------------------ 
    946         11.0850       CHIX      12/11/2021         15:59:20             130001X43 
             -------------  --------  -------------  --------------------  ------------------ 
    287         11.0850       BATE      12/11/2021         15:59:20             030001AIY 
             -------------  --------  -------------  --------------------  ------------------ 
    425         11.0850       BATE      12/11/2021         15:59:20             030001AJ0 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0850       BATE      12/11/2021         15:59:20             030001AJ1 
             -------------  --------  -------------  --------------------  ------------------ 
    406         11.0850       CHIX      12/11/2021         15:59:23             130001X4I 
             -------------  --------  -------------  --------------------  ------------------ 
    555         11.0850       XLON      12/11/2021         15:59:24          428080074176090 
             -------------  --------  -------------  --------------------  ------------------ 
     63         11.0850       BATE      12/11/2021         15:59:25             030001AJL 
             -------------  --------  -------------  --------------------  ------------------ 
    537         11.1000       CHIX      12/11/2021         16:00:53             130001XEN 
             -------------  --------  -------------  --------------------  ------------------ 
    814         11.1000       TRQX      12/11/2021         16:02:04          428080007042612 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1000       XLON      12/11/2021         16:02:04          428080074176919 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.1000       XLON      12/11/2021         16:02:04          428080074176918 
             -------------  --------  -------------  --------------------  ------------------ 
    948         11.1000       BATE      12/11/2021         16:02:04             030001AWC 
             -------------  --------  -------------  --------------------  ------------------ 
    771         11.1000       BATE      12/11/2021         16:02:04             030001AWE 
             -------------  --------  -------------  --------------------  ------------------ 
    896         11.1000       TRQX      12/11/2021         16:02:04          428080007042614 
             -------------  --------  -------------  --------------------  ------------------ 
    405         11.1000       XLON      12/11/2021         16:02:04          428080074176928 
             -------------  --------  -------------  --------------------  ------------------ 
     85         11.1000       BATE      12/11/2021         16:02:04             030001AWF 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       BATE      12/11/2021         16:02:04             030001AWG 
             -------------  --------  -------------  --------------------  ------------------ 
     56         11.1000       BATE      12/11/2021         16:02:04             030001AWH 
             -------------  --------  -------------  --------------------  ------------------ 
    132         11.1000       CHIX      12/11/2021         16:02:05             130001XOD 
             -------------  --------  -------------  --------------------  ------------------ 
    115         11.1000       CHIX      12/11/2021         16:02:05             130001XOE 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.1000       TRQX      12/11/2021         16:02:06          428080007042631 
             -------------  --------  -------------  --------------------  ------------------ 
    162         11.1000       TRQX      12/11/2021         16:02:06          428080007042632 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.1000       TRQX      12/11/2021         16:02:06          428080007042633 
             -------------  --------  -------------  --------------------  ------------------ 
     9          11.1000       TRQX      12/11/2021         16:02:06          428080007042634 
             -------------  --------  -------------  --------------------  ------------------ 
    669         11.1000       XLON      12/11/2021         16:02:09          428080074177054 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         16:02:09          428080074177055 
             -------------  --------  -------------  --------------------  ------------------ 
    621         11.1000       XLON      12/11/2021         16:02:14          428080074177087 
             -------------  --------  -------------  --------------------  ------------------ 
    687         11.1000       XLON      12/11/2021         16:02:14          428080074177088 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         16:02:14          428080074177089 
             -------------  --------  -------------  --------------------  ------------------ 
    291         11.1000       XLON      12/11/2021         16:02:14          428080074177090 
             -------------  --------  -------------  --------------------  ------------------ 
    687         11.1000       XLON      12/11/2021         16:02:19          428080074177100 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.1000       XLON      12/11/2021         16:02:19          428080074177101 
             -------------  --------  -------------  --------------------  ------------------ 
    290         11.0950       CHIX      12/11/2021         16:02:56             130001XUL 
             -------------  --------  -------------  --------------------  ------------------ 
    753         11.0950       CHIX      12/11/2021         16:02:56             130001XUM 
             -------------  --------  -------------  --------------------  ------------------ 
   1,073        11.0950       TRQX      12/11/2021         16:02:56          428080007042827 
             -------------  --------  -------------  --------------------  ------------------ 
    830         11.0950       XLON      12/11/2021         16:02:56          428080074177244 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         16:02:56          428080074177245 
             -------------  --------  -------------  --------------------  ------------------ 
     85         11.0950       XLON      12/11/2021         16:02:56          428080074177246 
             -------------  --------  -------------  --------------------  ------------------ 
    622         11.0950       XLON      12/11/2021         16:03:01          428080074177324 
             -------------  --------  -------------  --------------------  ------------------ 
    116         11.0950       CHIX      12/11/2021         16:03:01             130001XV0 
             -------------  --------  -------------  --------------------  ------------------ 
     99         11.0950       CHIX      12/11/2021         16:03:01             130001XV1 
             -------------  --------  -------------  --------------------  ------------------ 
    622         11.0950       XLON      12/11/2021         16:03:06          428080074177467 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0950       XLON      12/11/2021         16:03:06          428080074177468 
             -------------  --------  -------------  --------------------  ------------------ 
    684         11.0950       XLON      12/11/2021         16:03:11          428080074177502 
             -------------  --------  -------------  --------------------  ------------------ 
    622         11.0950       XLON      12/11/2021         16:03:11          428080074177503 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0950       XLON      12/11/2021         16:03:11          428080074177504 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         16:03:11          428080074177505 
             -------------  --------  -------------  --------------------  ------------------ 
    449         11.0950       XLON      12/11/2021         16:03:16          428080074177522 
             -------------  --------  -------------  --------------------  ------------------ 
    209         11.0950       XLON      12/11/2021         16:03:16          428080074177523 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.0950       XLON      12/11/2021         16:03:16          428080074177524 
             -------------  --------  -------------  --------------------  ------------------ 
    614         11.0950       XLON      12/11/2021         16:03:21          428080074177542 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0950       XLON      12/11/2021         16:03:21          428080074177543 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0950       XLON      12/11/2021         16:03:21          428080074177544 
             -------------  --------  -------------  --------------------  ------------------ 
    370         11.0950       XLON      12/11/2021         16:03:26          428080074177583 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.0950       TRQX      12/11/2021         16:05:16          428080007043406 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0950       TRQX      12/11/2021         16:05:16          428080007043407 
             -------------  --------  -------------  --------------------  ------------------ 
     13         11.0950       TRQX      12/11/2021         16:05:16          428080007043408 
             -------------  --------  -------------  --------------------  ------------------ 
    135         11.0950       TRQX      12/11/2021         16:05:16          428080007043409 
             -------------  --------  -------------  --------------------  ------------------ 
    368         11.0900       XLON      12/11/2021         16:05:28          428080074178292 
             -------------  --------  -------------  --------------------  ------------------ 
    340         11.0900       XLON      12/11/2021         16:05:28          428080074178293 
             -------------  --------  -------------  --------------------  ------------------ 
    580         11.0900       XLON      12/11/2021         16:05:28          428080074178294 
             -------------  --------  -------------  --------------------  ------------------ 
    663         11.0900       XLON      12/11/2021         16:05:28          428080074178288 
             -------------  --------  -------------  --------------------  ------------------ 
    240         11.0900       XLON      12/11/2021         16:05:34          428080074178333 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.0900       XLON      12/11/2021         16:05:34          428080074178337 
             -------------  --------  -------------  --------------------  ------------------ 
    208         11.0900       XLON      12/11/2021         16:05:34          428080074178338 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0900       CHIX      12/11/2021         16:05:34             130001YEJ 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.0900       CHIX      12/11/2021         16:05:34             130001YEK 
             -------------  --------  -------------  --------------------  ------------------ 
    518         11.0950       XLON      12/11/2021         16:07:32          428080074178987 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         16:07:32          428080074178988 
             -------------  --------  -------------  --------------------  ------------------ 
    143         11.0900       CHIX      12/11/2021         16:07:57             130001YXE 
             -------------  --------  -------------  --------------------  ------------------ 
    972         11.0900       CHIX      12/11/2021         16:07:57             130001YXF 
             -------------  --------  -------------  --------------------  ------------------ 
    487         11.0900       XLON      12/11/2021         16:07:57          428080074179188 
             -------------  --------  -------------  --------------------  ------------------ 
    463         11.0900       CHIX      12/11/2021         16:07:58             130001YXM 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0900       XLON      12/11/2021         16:08:33          428080074179446 
             -------------  --------  -------------  --------------------  ------------------ 
    347         11.0850       CHIX      12/11/2021         16:11:51             130001ZS1 
             -------------  --------  -------------  --------------------  ------------------ 
    770         11.0850       BATE      12/11/2021         16:11:51             030001CA6 
             -------------  --------  -------------  --------------------  ------------------ 
    566         11.0850       CHIX      12/11/2021         16:11:51             130001ZS2 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0900       XLON      12/11/2021         16:11:51          428080074180568 
             -------------  --------  -------------  --------------------  ------------------ 
    388         11.0900       BATE      12/11/2021         16:11:53             030001CAL 
             -------------  --------  -------------  --------------------  ------------------ 
    144         11.0900       BATE      12/11/2021         16:11:53             030001CAM 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0900       BATE      12/11/2021         16:11:53             030001CAN 
             -------------  --------  -------------  --------------------  ------------------ 
    357         11.0900       CHIX      12/11/2021         16:11:53             130001ZSI 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         16:11:53          428080074180592 
             -------------  --------  -------------  --------------------  ------------------ 
     23         11.0900       XLON      12/11/2021         16:11:53          428080074180593 
             -------------  --------  -------------  --------------------  ------------------ 
    104         11.0900       XLON      12/11/2021         16:11:53          428080074180594 
             -------------  --------  -------------  --------------------  ------------------ 
    248         11.0900       XLON      12/11/2021         16:11:53          428080074180595 
             -------------  --------  -------------  --------------------  ------------------ 
   1,069        11.0900       CHIX      12/11/2021         16:12:11             130001ZUV 
             -------------  --------  -------------  --------------------  ------------------ 
    695         11.0900       BATE      12/11/2021         16:12:11             030001CCK 
             -------------  --------  -------------  --------------------  ------------------ 
    927         11.0900       XLON      12/11/2021         16:12:11          428080074180794 
             -------------  --------  -------------  --------------------  ------------------ 
     32         11.0900       CHIX      12/11/2021         16:13:40             13000204S 
             -------------  --------  -------------  --------------------  ------------------ 
    920         11.0900       CHIX      12/11/2021         16:13:40             13000204T 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0900       XLON      12/11/2021         16:13:40          428080074181319 
             -------------  --------  -------------  --------------------  ------------------ 
   1,046        11.0900       XLON      12/11/2021         16:13:40          428080074181322 
             -------------  --------  -------------  --------------------  ------------------ 
    390         11.0900       XLON      12/11/2021         16:15:05          428080074181755 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         16:15:05          428080074181756 
             -------------  --------  -------------  --------------------  ------------------ 
    399         11.0900       XLON      12/11/2021         16:15:05          428080074181757 
             -------------  --------  -------------  --------------------  ------------------ 
    126         11.0900       XLON      12/11/2021         16:15:05          428080074181758 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.0900       CHIX      12/11/2021         16:15:05             1300020G3 
             -------------  --------  -------------  --------------------  ------------------ 
    407         11.0900       CHIX      12/11/2021         16:15:05             1300020G4 
             -------------  --------  -------------  --------------------  ------------------ 
     57         11.0900       TRQX      12/11/2021         16:15:05          428080007046038 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0900       TRQX      12/11/2021         16:15:05          428080007046039 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0900       CHIX      12/11/2021         16:15:05             1300020G0 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.0900       TRQX      12/11/2021         16:15:10          428080007046093 
             -------------  --------  -------------  --------------------  ------------------ 
    337         11.0900       XLON      12/11/2021         16:15:10          428080074181786 
             -------------  --------  -------------  --------------------  ------------------ 
    248         11.0900       TRQX      12/11/2021         16:15:15          428080007046129 
             -------------  --------  -------------  --------------------  ------------------ 
    547         11.0900       XLON      12/11/2021         16:15:20          428080074181849 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         16:15:20          428080074181850 
             -------------  --------  -------------  --------------------  ------------------ 
    528         11.0900       XLON      12/11/2021         16:15:25          428080074181923 
             -------------  --------  -------------  --------------------  ------------------ 
    478         11.0900       XLON      12/11/2021         16:19:04          428080074183275 
             -------------  --------  -------------  --------------------  ------------------ 
    344         11.0900       BATE      12/11/2021         16:19:05             030001DJ3 
             -------------  --------  -------------  --------------------  ------------------ 
    478         11.0900       XLON      12/11/2021         16:19:09          428080074183289 
             -------------  --------  -------------  --------------------  ------------------ 
    478         11.0900       XLON      12/11/2021         16:19:09          428080074183290 
             -------------  --------  -------------  --------------------  ------------------ 
    444         11.0900       BATE      12/11/2021         16:19:10             030001DJH 
             -------------  --------  -------------  --------------------  ------------------ 
    228         11.0900       XLON      12/11/2021         16:19:14          428080074183348 
             -------------  --------  -------------  --------------------  ------------------ 
    459         11.0950       BATE      12/11/2021         16:19:17             030001DKG 
             -------------  --------  -------------  --------------------  ------------------ 
    487         11.0950       XLON      12/11/2021         16:19:19          428080074183361 
             -------------  --------  -------------  --------------------  ------------------ 
    470         11.0950       XLON      12/11/2021         16:19:24          428080074183420 
             -------------  --------  -------------  --------------------  ------------------ 
    270         11.0950       XLON      12/11/2021         16:19:29          428080074183422 
             -------------  --------  -------------  --------------------  ------------------ 
    376         11.0950       XLON      12/11/2021         16:19:29          428080074183423 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.0950       XLON      12/11/2021         16:19:35          428080074183469 
             -------------  --------  -------------  --------------------  ------------------ 
     77         11.0950       CHIX      12/11/2021         16:19:36             1300021H5 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.0950       CHIX      12/11/2021         16:19:36             1300021H6 
             -------------  --------  -------------  --------------------  ------------------ 
    288         11.0950       XLON      12/11/2021         16:19:40          428080074183500 
             -------------  --------  -------------  --------------------  ------------------ 
    250         11.0950       XLON      12/11/2021         16:19:40          428080074183501 
             -------------  --------  -------------  --------------------  ------------------ 
    486         11.0950       CHIX      12/11/2021         16:19:41             1300021HB 
             -------------  --------  -------------  --------------------  ------------------ 
    482         11.0950       XLON      12/11/2021         16:19:45          428080074183517 
             -------------  --------  -------------  --------------------  ------------------ 
    474         11.0950       XLON      12/11/2021         16:19:50          428080074183559 
             -------------  --------  -------------  --------------------  ------------------ 
    474         11.0950       XLON      12/11/2021         16:19:55          428080074183575 
             -------------  --------  -------------  --------------------  ------------------ 
     6          11.0950       XLON      12/11/2021         16:19:55          428080074183576 
             -------------  --------  -------------  --------------------  ------------------ 
    707         11.0950       XLON      12/11/2021         16:20:40          428080074183943 
             -------------  --------  -------------  --------------------  ------------------ 
    453         11.0950       XLON      12/11/2021         16:20:40          428080074183944 
             -------------  --------  -------------  --------------------  ------------------ 
    408         11.0950       CHIX      12/11/2021         16:20:41             1300021U5 
             -------------  --------  -------------  --------------------  ------------------ 
    133         11.0950       XLON      12/11/2021         16:20:45          428080074183959 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0950       XLON      12/11/2021         16:20:45          428080074183960 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0950       XLON      12/11/2021         16:20:45          428080074183961 
             -------------  --------  -------------  --------------------  ------------------ 
    734         11.0950       CHIX      12/11/2021         16:20:46             1300021UG 
             -------------  --------  -------------  --------------------  ------------------ 
    586         11.0950       XLON      12/11/2021         16:20:50          428080074183971 
             -------------  --------  -------------  --------------------  ------------------ 
     76         11.0950       XLON      12/11/2021         16:20:50          428080074183972 
             -------------  --------  -------------  --------------------  ------------------ 
     25         11.0950       XLON      12/11/2021         16:20:50          428080074183973 
             -------------  --------  -------------  --------------------  ------------------ 
    769         11.0900       BATE      12/11/2021         16:21:27             030001E26 
             -------------  --------  -------------  --------------------  ------------------ 
    279         11.0900       TRQX      12/11/2021         16:21:27          428080007047982 
             -------------  --------  -------------  --------------------  ------------------ 
     2          11.0950       TRQX      12/11/2021         16:21:27          428080007047986 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.0950       TRQX      12/11/2021         16:21:27          428080007047987 
             -------------  --------  -------------  --------------------  ------------------ 
    197         11.0950       TRQX      12/11/2021         16:21:27          428080007047988 
             -------------  --------  -------------  --------------------  ------------------ 
     90         11.0950       TRQX      12/11/2021         16:21:27          428080007047989 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0950       TRQX      12/11/2021         16:21:27          428080007047990 
             -------------  --------  -------------  --------------------  ------------------ 
    406         11.0900       BATE      12/11/2021         16:21:28             030001E2N 
             -------------  --------  -------------  --------------------  ------------------ 
    424         11.0900       XLON      12/11/2021         16:21:29          428080074184208 
             -------------  --------  -------------  --------------------  ------------------ 
    424         11.0900       XLON      12/11/2021         16:21:34          428080074184234 
             -------------  --------  -------------  --------------------  ------------------ 
    599         11.0900       XLON      12/11/2021         16:21:34          428080074184235 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         16:21:34          428080074184236 
             -------------  --------  -------------  --------------------  ------------------ 
    263         11.0900       XLON      12/11/2021         16:21:34          428080074184237 
             -------------  --------  -------------  --------------------  ------------------ 
     78         11.0900       XLON      12/11/2021         16:21:34          428080074184238 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0900       XLON      12/11/2021         16:21:34          428080074184239 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.0900       XLON      12/11/2021         16:21:34          428080074184240 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         16:21:39          428080074184262 
             -------------  --------  -------------  --------------------  ------------------ 
    599         11.0900       XLON      12/11/2021         16:21:39          428080074184263 
             -------------  --------  -------------  --------------------  ------------------ 
    122         11.0900       XLON      12/11/2021         16:21:39          428080074184264 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0900       XLON      12/11/2021         16:21:44          428080074184307 
             -------------  --------  -------------  --------------------  ------------------ 
    428         11.0900       XLON      12/11/2021         16:21:44          428080074184308 
             -------------  --------  -------------  --------------------  ------------------ 
    608         11.0900       XLON      12/11/2021         16:21:49          428080074184315 
             -------------  --------  -------------  --------------------  ------------------ 
    420         11.0900       XLON      12/11/2021         16:21:54          428080074184381 
             -------------  --------  -------------  --------------------  ------------------ 
    458         11.0900       XLON      12/11/2021         16:21:59          428080074184462 
             -------------  --------  -------------  --------------------  ------------------ 
    417         11.0900       XLON      12/11/2021         16:21:59          428080074184463 
             -------------  --------  -------------  --------------------  ------------------ 
    911         11.0850       XLON      12/11/2021         16:24:16          428080074185298 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0850       XLON      12/11/2021         16:24:16          428080074185293 
             -------------  --------  -------------  --------------------  ------------------ 
     63         11.0850       XLON      12/11/2021         16:24:16          428080074185294 
             -------------  --------  -------------  --------------------  ------------------ 
    852         11.0850       XLON      12/11/2021         16:24:16          428080074185295 
             -------------  --------  -------------  --------------------  ------------------ 
    840         11.0850       TRQX      12/11/2021         16:24:16          428080007048850 
             -------------  --------  -------------  --------------------  ------------------ 
   1,057        11.0850       CHIX      12/11/2021         16:24:16             1300022VJ 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0850       TRQX      12/11/2021         16:24:17          428080007048873 
             -------------  --------  -------------  --------------------  ------------------ 
     57         11.0850       TRQX      12/11/2021         16:24:17          428080007048874 
             -------------  --------  -------------  --------------------  ------------------ 
    160         11.0850       TRQX      12/11/2021         16:24:17          428080007048875 
             -------------  --------  -------------  --------------------  ------------------ 
    443         11.0850       XLON      12/11/2021         16:24:21          428080074185358 
             -------------  --------  -------------  --------------------  ------------------ 
    393         11.0850       XLON      12/11/2021         16:24:21          428080074185359 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0850       XLON      12/11/2021         16:24:21          428080074185360 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0850       XLON      12/11/2021         16:24:21          428080074185361 
             -------------  --------  -------------  --------------------  ------------------ 
    246         11.0850       XLON      12/11/2021         16:24:26          428080074185408 
             -------------  --------  -------------  --------------------  ------------------ 
    465         11.0850       XLON      12/11/2021         16:24:26          428080074185409 
             -------------  --------  -------------  --------------------  ------------------ 
     18         11.0850       XLON      12/11/2021         16:24:31          428080074185446 
             -------------  --------  -------------  --------------------  ------------------ 
    168         11.0850       XLON      12/11/2021         16:24:31          428080074185447 
             -------------  --------  -------------  --------------------  ------------------ 
    127         11.0850       XLON      12/11/2021         16:24:31          428080074185448 
             -------------  --------  -------------  --------------------  ------------------ 
    163         11.0850       XLON      12/11/2021         16:24:31          428080074185449 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0850       XLON      12/11/2021         16:24:36          428080074185498 
             -------------  --------  -------------  --------------------  ------------------ 
    141         11.0850       XLON      12/11/2021         16:24:36          428080074185499 
             -------------  --------  -------------  --------------------  ------------------ 
    238         11.0850       BATE      12/11/2021         16:24:36             030001EQ0 
             -------------  --------  -------------  --------------------  ------------------ 
     61         11.0850       BATE      12/11/2021         16:24:36             030001EQ1 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0850       BATE      12/11/2021         16:24:36             030001EQ2 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.0850       BATE      12/11/2021         16:24:36             030001EQ3 
             -------------  --------  -------------  --------------------  ------------------ 
    388         11.0850       CHIX      12/11/2021         16:24:37             1300022Z9 
             -------------  --------  -------------  --------------------  ------------------ 
    369         11.0850       CHIX      12/11/2021         16:24:37             1300022ZA 
             -------------  --------  -------------  --------------------  ------------------ 
     55         11.0850       CHIX      12/11/2021         16:24:37             1300022ZB 
             -------------  --------  -------------  --------------------  ------------------ 
    706         11.0850       XLON      12/11/2021         16:24:41          428080074185520 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0850       XLON      12/11/2021         16:24:41          428080074185521 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0850       BATE      12/11/2021         16:24:41             030001EQN 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0850       BATE      12/11/2021         16:24:41             030001EQO 
             -------------  --------  -------------  --------------------  ------------------ 
    441         11.0850       XLON      12/11/2021         16:24:46          428080074185568 
             -------------  --------  -------------  --------------------  ------------------ 
    523         11.0850       BATE      12/11/2021         16:24:46             030001ER6 
             -------------  --------  -------------  --------------------  ------------------ 
    608         11.0800       TRQX      12/11/2021         16:25:36          428080007049269 
             -------------  --------  -------------  --------------------  ------------------ 
    344         11.0800       CHIX      12/11/2021         16:25:36             13000238B 
             -------------  --------  -------------  --------------------  ------------------ 
    240         11.0800       XLON      12/11/2021         16:25:36          428080074185915 
             -------------  --------  -------------  --------------------  ------------------ 
    507         11.0800       XLON      12/11/2021         16:25:36          428080074185916 
             -------------  --------  -------------  --------------------  ------------------ 
    190         11.0800       XLON      12/11/2021         16:25:36          428080074185917 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0800       XLON      12/11/2021         16:25:41          428080074185940 
             -------------  --------  -------------  --------------------  ------------------ 
    993         11.0800       XLON      12/11/2021         16:25:56          428080074186064 
             -------------  --------  -------------  --------------------  ------------------ 
    469         11.0800       BATE      12/11/2021         16:26:27             030001F2A 
             -------------  --------  -------------  --------------------  ------------------ 
   1,080        11.0800       CHIX      12/11/2021         16:26:27             1300023I2 
             -------------  --------  -------------  --------------------  ------------------ 
     9          11.0800       BATE      12/11/2021         16:26:27             030001F2B 
             -------------  --------  -------------  --------------------  ------------------ 
    350         11.0800       BATE      12/11/2021         16:26:27             030001F2C 
             -------------  --------  -------------  --------------------  ------------------ 
    390         11.0800       CHIX      12/11/2021         16:26:27             1300023I5 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       CHIX      12/11/2021         16:26:27             1300023I6 
             -------------  --------  -------------  --------------------  ------------------ 
    196         11.0800       XLON      12/11/2021         16:26:27          428080074186283 
             -------------  --------  -------------  --------------------  ------------------ 
    215         11.0800       XLON      12/11/2021         16:26:27          428080074186284 
             -------------  --------  -------------  --------------------  ------------------ 
    704         11.0800       XLON      12/11/2021         16:26:27          428080074186285 
             -------------  --------  -------------  --------------------  ------------------ 
    352         11.0800       CHIX      12/11/2021         16:27:22             1300023S6 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.0800       CHIX      12/11/2021         16:27:22             1300023S7 
             -------------  --------  -------------  --------------------  ------------------ 
   1,115        11.0800       XLON      12/11/2021         16:27:22          428080074186629 
             -------------  --------  -------------  --------------------  ------------------ 
    356         11.0800       CHIX      12/11/2021         16:27:22             1300023S9 
             -------------  --------  -------------  --------------------  ------------------ 
    947         11.0800       XLON      12/11/2021         16:27:27          428080074186673 
             -------------  --------  -------------  --------------------  ------------------ 
     36         11.0800       TRQX      12/11/2021         16:27:32          428080007049822 
             -------------  --------  -------------  --------------------  ------------------ 
    476         11.0800       XLON      12/11/2021         16:27:32          428080074186700 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:27:32          428080074186701 
             -------------  --------  -------------  --------------------  ------------------ 
    189         11.0800       XLON      12/11/2021         16:27:32          428080074186702 
             -------------  --------  -------------  --------------------  ------------------ 
     11         11.0800       TRQX      12/11/2021         16:27:37          428080007049837 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:27:37          428080074186720 
             -------------  --------  -------------  --------------------  ------------------ 
    435         11.0800       XLON      12/11/2021         16:27:37          428080074186721 
             -------------  --------  -------------  --------------------  ------------------ 
    254         11.0800       XLON      12/11/2021         16:28:34          428080074187078 
             -------------  --------  -------------  --------------------  ------------------ 
    102         11.0800       XLON      12/11/2021         16:28:34          428080074187080 
             -------------  --------  -------------  --------------------  ------------------ 
     40         11.0800       XLON      12/11/2021         16:28:34          428080074187081 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:28:34          428080074187089 
             -------------  --------  -------------  --------------------  ------------------ 
    294         11.0800       XLON      12/11/2021         16:28:34          428080074187090 
             -------------  --------  -------------  --------------------  ------------------ 
    198         11.0800       XLON      12/11/2021         16:28:34          428080074187091 
             -------------  --------  -------------  --------------------  ------------------ 
     79         11.0800       XLON      12/11/2021         16:28:34          428080074187092 
             -------------  --------  -------------  --------------------  ------------------ 
     32         11.0800       XLON      12/11/2021         16:28:34          428080074187093 
             -------------  --------  -------------  --------------------  ------------------ 
     13         11.0800       XLON      12/11/2021         16:28:34          428080074187094 
             -------------  --------  -------------  --------------------  ------------------ 
    112         11.0800       BATE      12/11/2021         16:28:46             030001FO4 
             -------------  --------  -------------  --------------------  ------------------ 
    454         11.0800       BATE      12/11/2021         16:28:46             030001FO5 
             -------------  --------  -------------  --------------------  ------------------ 
    141         11.0800       BATE      12/11/2021         16:29:20             030001FUC 
             -------------  --------  -------------  --------------------  ------------------ 
    314         11.0800       BATE      12/11/2021         16:29:20             030001FUD 
             -------------  --------  -------------  --------------------  ------------------ 
    197         11.0800       TRQX      12/11/2021         16:29:20          428080007050332 
             -------------  --------  -------------  --------------------  ------------------ 
    155         11.0800       BATE      12/11/2021         16:29:21             030001FUF 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:29:22          428080074187503 
             -------------  --------  -------------  --------------------  ------------------ 
    507         11.0800       XLON      12/11/2021         16:29:22          428080074187504 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0800       XLON      12/11/2021         16:29:22          428080074187505 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:29:22          428080074187506 
             -------------  --------  -------------  --------------------  ------------------ 
    437         11.0800       XLON      12/11/2021         16:29:23          428080074187510 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:29:23          428080074187511 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:29:23          428080074187512 
             -------------  --------  -------------  --------------------  ------------------ 
    437         11.0800       XLON      12/11/2021         16:29:23          428080074187513 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:29:23          428080074187514 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:29:23          428080074187515 
             -------------  --------  -------------  --------------------  ------------------ 
    400         11.0800       XLON      12/11/2021         16:29:23          428080074187516 
             -------------  --------  -------------  --------------------  ------------------ 
     62         11.0800       XLON      12/11/2021         16:29:23          428080074187517 
             -------------  --------  -------------  --------------------  ------------------ 
    200         11.0800       XLON      12/11/2021         16:29:23          428080074187508 
             -------------  --------  -------------  --------------------  ------------------ 
     23         11.0800       XLON      12/11/2021         16:29:23          428080074187509 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.0800       XLON      12/11/2021         16:29:23          428080074187518 
             -------------  --------  -------------  --------------------  ------------------ 
    239         11.0800       XLON      12/11/2021         16:29:23          428080074187519 
             -------------  --------  -------------  --------------------  ------------------ 
    239         11.0800       XLON      12/11/2021         16:29:23          428080074187520 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.0800       XLON      12/11/2021         16:29:23          428080074187521 
             -------------  --------  -------------  --------------------  ------------------ 
     33         11.0800       XLON      12/11/2021         16:29:23          428080074187522 
             -------------  --------  -------------  --------------------  ------------------ 
    462         11.0800       XLON      12/11/2021         16:29:24          428080074187533 
             -------------  --------  -------------  --------------------  ------------------ 
    426         11.0800       XLON      12/11/2021         16:29:24          428080074187534 
             -------------  --------  -------------  --------------------  ------------------ 
     36         11.0800       XLON      12/11/2021         16:29:24          428080074187535 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.0800       XLON      12/11/2021         16:29:24          428080074187536 
             -------------  --------  -------------  --------------------  ------------------ 
    111         11.0800       XLON      12/11/2021         16:29:24          428080074187537 
             -------------  --------  -------------  --------------------  ------------------ 
     89         11.0800       XLON      12/11/2021         16:29:24          428080074187538 
             -------------  --------  -------------  --------------------  ------------------ 
     39         11.0800       XLON      12/11/2021         16:29:24          428080074187541 
             -------------  --------  -------------  --------------------  ------------------ 
     4          11.0800       XLON      12/11/2021         16:29:24          428080074187542 
             -------------  --------  -------------  --------------------  ------------------ 
     37         11.0800       XLON      12/11/2021         16:29:24          428080074187543 
             -------------  --------  -------------  --------------------  ------------------ 
     32         11.0800       XLON      12/11/2021         16:29:24          428080074187546 
             -------------  --------  -------------  --------------------  ------------------ 
     13         11.0800       XLON      12/11/2021         16:29:24          428080074187548 
             -------------  --------  -------------  --------------------  ------------------ 
    157         11.0800       XLON      12/11/2021         16:29:25          428080074187554 
             -------------  --------  -------------  --------------------  ------------------ 
     63         11.0800       XLON      12/11/2021         16:29:25          428080074187555 
             -------------  --------  -------------  --------------------  ------------------ 
     25         11.0800       XLON      12/11/2021         16:29:25          428080074187556 
             -------------  --------  -------------  --------------------  ------------------ 
     87         11.0800       XLON      12/11/2021         16:29:26          428080074187565 
             -------------  --------  -------------  --------------------  ------------------ 
     35         11.0800       XLON      12/11/2021         16:29:26          428080074187567 
             -------------  --------  -------------  --------------------  ------------------ 
     14         11.0800       XLON      12/11/2021         16:29:26          428080074187568 
             -------------  --------  -------------  --------------------  ------------------ 
     10         11.0800       XLON      12/11/2021         16:29:26          428080074187560 
             -------------  --------  -------------  --------------------  ------------------ 
     3          11.0800       BATE      12/11/2021         16:29:29             030001FVR 
             -------------  --------  -------------  --------------------  ------------------ 
    292         11.0800       CHIX      12/11/2021         16:29:30             1300024IM 
             -------------  --------  -------------  --------------------  ------------------ 
     16         11.0800       CHIX      12/11/2021         16:29:31             1300024IV 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.0800       CHIX      12/11/2021         16:29:31             1300024J3 
             -------------  --------  -------------  --------------------  ------------------ 
    318         11.0800       CHIX      12/11/2021         16:29:31             1300024J5 
             -------------  --------  -------------  --------------------  ------------------ 
    318         11.0800       CHIX      12/11/2021         16:29:31             1300024J6 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.0800       CHIX      12/11/2021         16:29:31             1300024J7 
             -------------  --------  -------------  --------------------  ------------------ 
    133         11.0800       CHIX      12/11/2021         16:29:31             1300024J8 
             -------------  --------  -------------  --------------------  ------------------ 
     53         11.0800       CHIX      12/11/2021         16:29:32             1300024JA 
             -------------  --------  -------------  --------------------  ------------------ 
     90         11.0800       CHIX      12/11/2021         16:29:32             1300024J9 
             -------------  --------  -------------  --------------------  ------------------ 
     36         11.0800       CHIX      12/11/2021         16:29:32             1300024JB 
             -------------  --------  -------------  --------------------  ------------------ 
     21         11.0800       CHIX      12/11/2021         16:29:32             1300024JC 
             -------------  --------  -------------  --------------------  ------------------ 
     14         11.0800       CHIX      12/11/2021         16:29:32             1300024JE 
             -------------  --------  -------------  --------------------  ------------------ 
     9          11.0800       CHIX      12/11/2021         16:29:32             1300024JL 
             -------------  --------  -------------  --------------------  ------------------ 
     9          11.0800       CHIX      12/11/2021         16:29:33             1300024JN 
             -------------  --------  -------------  --------------------  ------------------ 
     26         11.0800       XLON      12/11/2021         16:29:35          428080074187673 
             -------------  --------  -------------  --------------------  ------------------ 
     1          11.0800       XLON      12/11/2021         16:29:35          428080074187674 
             -------------  --------  -------------  --------------------  ------------------ 
    109         11.0800       XLON      12/11/2021         16:29:35          428080074187676 
             -------------  --------  -------------  --------------------  ------------------ 
    252         11.0800       XLON      12/11/2021         16:29:35          428080074187677 
             -------------  --------  -------------  --------------------  ------------------ 
     44         11.0800       XLON      12/11/2021         16:29:35          428080074187678 
             -------------  --------  -------------  --------------------  ------------------ 
    100         11.0800       XLON      12/11/2021         16:29:35          428080074187679 
             -------------  --------  -------------  --------------------  ------------------ 
     18         11.0800       XLON      12/11/2021         16:29:35          428080074187685 
             -------------  --------  -------------  --------------------  ------------------ 
    612         11.0800       XLON      12/11/2021         16:29:35          428080074187686 
             -------------  --------  -------------  --------------------  ------------------ 
    151         11.0800       BATE      12/11/2021         16:29:35             030001FWW 
             -------------  --------  -------------  --------------------  ------------------ 
     69         11.0800       XLON      12/11/2021         16:29:35          428080074187687 
             -------------  --------  -------------  --------------------  ------------------ 
    109         11.0800       XLON      12/11/2021         16:29:36          428080074187690 
             -------------  --------  -------------  --------------------  ------------------ 
     44         11.0800       XLON      12/11/2021         16:29:36          428080074187691 
             -------------  --------  -------------  --------------------  ------------------ 
     17         11.0800       XLON      12/11/2021         16:29:36          428080074187692 
             -------------  --------  -------------  --------------------  ------------------ 
     7          11.0800       XLON      12/11/2021         16:29:36          428080074187693 
             -------------  --------  -------------  --------------------  ------------------ 
    272         11.0800       XLON      12/11/2021         16:29:36          428080074187689 
             -------------  --------  -------------  --------------------  ------------------ 
     15         11.0850       CHIX      12/11/2021         16:29:56             1300024QR 
             -------------  --------  -------------  --------------------  ------------------ 
    143         11.0850       CHIX      12/11/2021         16:29:56             1300024QO 
             -------------  --------  -------------  --------------------  ------------------ 
    251         11.0850       CHIX      12/11/2021         16:29:56             1300024QP 
             -------------  --------  -------------  --------------------  ------------------ 
    236         11.0850       CHIX      12/11/2021         16:29:57             1300024QT 
             -------------  --------  -------------  --------------------  ------------------ 
    218         11.0850       CHIX      12/11/2021         16:29:58             1300024QU 
             -------------  --------  -------------  --------------------  ------------------ 
     18         11.0850       CHIX      12/11/2021         16:29:58             1300024QV 
             -------------  --------  -------------  --------------------  ------------------ 
     76         11.0850       CHIX      12/11/2021         16:29:59             1300024R0 
             -------------  --------  -------------  --------------------  ------------------ 
     31         11.0850       CHIX      12/11/2021         16:29:59             1300024R3 
             -------------  --------  -------------  --------------------  ------------------ 
     12         11.0850       CHIX      12/11/2021         16:29:59             1300024R5 
             -------------  --------  -------------  --------------------  ------------------ 
    223         11.0800       BATE      12/11/2021         16:29:59             030001G39 
             -------------  --------  -------------  --------------------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBNCBDDBDD

(END) Dow Jones Newswires

November 15, 2021 02:00 ET (07:00 GMT)

Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Wpp Charts.
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Wpp Charts.