TIDMWPP
RNS Number : 4538S
WPP PLC
16 November 2021
WPP plc
ISIN: JE00B8KF9B49
15/11/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 15/11/2021 it has purchased a total of 714,317
of its ordinary shares of GBP0.10 each (the "ordinary shares") on the London
Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker Goldman Sachs International as detailed below. The repurchased shares
will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary shares
purchased 411,547 87,587 162,302 52,881
------------ ------------------------ ----------- ------------------------
Highest price paid (per GBP 11.0500 GBP 11.0500 GBP 11.0500 GBP 11.0500
ordinary share)
------------ ------------------------ ----------- ------------------------
Lowest price paid (per GBP 10.9500 GBP 10.9500 GBP 10.9550 GBP 10.9550
ordinary share)
------------ ------------------------ ----------- ------------------------
Volume weighted average GBP 11.0034 GBP 11.0039 GBP 11.0069 GBP 11.0025
price paid (per ordinary
share)
------------ ------------------------ ----------- ------------------------
The purchases form part of the Company's share buyback programme announced on 28th October
2021.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue
shall be 1,245,629,366 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,175,139,413 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
---------------------------------------
ISIN JE00B8KF9B49
---------------------------------------
Intermediary Name Goldman Sachs International
---------------------------------------
Intermediary Code W22LROWP2IHZNBB6K528
---------------------------------------
Timezone GMT
---------------------------------------
Currency GBP
---------------------------------------
Number Price Per Trading Date of Time of Transaction Reference
of Shares Share (GBP) Venue Transaction Transaction Number
42 11.0350 XLON 15/11/2021 08:03:15 429935499938797
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 08:03:32 429935499938883
------------- ---------- ------------- ------------- ----------------------
778 11.0500 XLON 15/11/2021 08:04:57 429935499939301
------------- ---------- ------------- ------------- ----------------------
140 11.0500 XLON 15/11/2021 08:05:00 429935499939319
------------- ---------- ------------- ------------- ----------------------
632 11.0500 CHIX 15/11/2021 08:07:01 1300008CE
------------- ---------- ------------- ------------- ----------------------
302 11.0500 BATE 15/11/2021 08:07:01 0300004KS
------------- ---------- ------------- ------------- ----------------------
242 11.0500 TRQX 15/11/2021 08:07:01 429935432827829
------------- ---------- ------------- ------------- ----------------------
47 11.0500 XLON 15/11/2021 08:07:01 429935499939825
------------- ---------- ------------- ------------- ----------------------
1,083 11.0500 XLON 15/11/2021 08:07:01 429935499939826
------------- ---------- ------------- ------------- ----------------------
200 11.0500 XLON 15/11/2021 08:07:01 429935499939827
------------- ---------- ------------- ------------- ----------------------
360 11.0500 XLON 15/11/2021 08:07:01 429935499939828
------------- ---------- ------------- ------------- ----------------------
393 11.0450 XLON 15/11/2021 08:07:07 429935499939845
------------- ---------- ------------- ------------- ----------------------
31 11.0400 CHIX 15/11/2021 08:07:07 1300008CM
------------- ---------- ------------- ------------- ----------------------
448 11.0400 CHIX 15/11/2021 08:07:07 1300008CN
------------- ---------- ------------- ------------- ----------------------
304 11.0400 BATE 15/11/2021 08:07:07 0300004L1
------------- ---------- ------------- ------------- ----------------------
190 11.0400 XLON 15/11/2021 08:07:07 429935499939848
------------- ---------- ------------- ------------- ----------------------
200 11.0400 XLON 15/11/2021 08:07:12 429935499939861
------------- ---------- ------------- ------------- ----------------------
76 11.0400 XLON 15/11/2021 08:07:12 429935499939862
------------- ---------- ------------- ------------- ----------------------
364 11.0400 XLON 15/11/2021 08:07:12 429935499939863
------------- ---------- ------------- ------------- ----------------------
351 11.0400 XLON 15/11/2021 08:07:12 429935499939864
------------- ---------- ------------- ------------- ----------------------
258 11.0300 BATE 15/11/2021 08:07:15 0300004LH
------------- ---------- ------------- ------------- ----------------------
313 11.0300 CHIX 15/11/2021 08:09:09 1300008LB
------------- ---------- ------------- ------------- ----------------------
46 11.0250 CHIX 15/11/2021 08:09:30 1300008MK
------------- ---------- ------------- ------------- ----------------------
155 11.0250 CHIX 15/11/2021 08:09:30 1300008ML
------------- ---------- ------------- ------------- ----------------------
282 11.0250 CHIX 15/11/2021 08:09:30 1300008MM
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 08:09:30 429935499940342
------------- ---------- ------------- ------------- ----------------------
444 11.0300 XLON 15/11/2021 08:09:30 429935499940343
------------- ---------- ------------- ------------- ----------------------
324 11.0450 CHIX 15/11/2021 08:12:11 1300008XZ
------------- ---------- ------------- ------------- ----------------------
149 11.0450 BATE 15/11/2021 08:13:31 03000051M
------------- ---------- ------------- ------------- ----------------------
100 11.0450 BATE 15/11/2021 08:13:31 03000051N
------------- ---------- ------------- ------------- ----------------------
20 11.0450 XLON 15/11/2021 08:13:31 429935499941271
------------- ---------- ------------- ------------- ----------------------
200 11.0450 XLON 15/11/2021 08:13:31 429935499941272
------------- ---------- ------------- ------------- ----------------------
210 11.0450 XLON 15/11/2021 08:14:07 429935499941361
------------- ---------- ------------- ------------- ----------------------
200 11.0450 XLON 15/11/2021 08:14:07 429935499941362
------------- ---------- ------------- ------------- ----------------------
76 11.0450 XLON 15/11/2021 08:14:07 429935499941363
------------- ---------- ------------- ------------- ----------------------
154 11.0450 XLON 15/11/2021 08:14:12 429935499941439
------------- ---------- ------------- ------------- ----------------------
200 11.0450 XLON 15/11/2021 08:14:12 429935499941440
------------- ---------- ------------- ------------- ----------------------
163 11.0450 XLON 15/11/2021 08:14:12 429935499941441
------------- ---------- ------------- ------------- ----------------------
163 11.0450 XLON 15/11/2021 08:14:17 429935499941497
------------- ---------- ------------- ------------- ----------------------
200 11.0450 XLON 15/11/2021 08:14:17 429935499941498
------------- ---------- ------------- ------------- ----------------------
165 11.0350 CHIX 15/11/2021 08:14:48 130000961
------------- ---------- ------------- ------------- ----------------------
225 11.0350 CHIX 15/11/2021 08:14:48 130000962
------------- ---------- ------------- ------------- ----------------------
539 11.0350 CHIX 15/11/2021 08:14:48 130000963
------------- ---------- ------------- ------------- ----------------------
314 11.0300 CHIX 15/11/2021 08:14:48 130000964
------------- ---------- ------------- ------------- ----------------------
290 11.0250 BATE 15/11/2021 08:15:28 03000055M
------------- ---------- ------------- ------------- ----------------------
784 11.0250 XLON 15/11/2021 08:15:28 429935499941635
------------- ---------- ------------- ------------- ----------------------
250 11.0300 BATE 15/11/2021 08:15:28 03000055V
------------- ---------- ------------- ------------- ----------------------
20 11.0250 CHIX 15/11/2021 08:16:30 1300009HR
------------- ---------- ------------- ------------- ----------------------
700 11.0250 CHIX 15/11/2021 08:16:30 1300009HS
------------- ---------- ------------- ------------- ----------------------
425 11.0250 TRQX 15/11/2021 08:16:30 429935432828888
------------- ---------- ------------- ------------- ----------------------
10 11.0250 CHIX 15/11/2021 08:16:30 1300009HT
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 08:16:30 429935499941807
------------- ---------- ------------- ------------- ----------------------
292 11.0200 CHIX 15/11/2021 08:16:36 1300009J4
------------- ---------- ------------- ------------- ----------------------
340 11.0200 XLON 15/11/2021 08:16:36 429935499941840
------------- ---------- ------------- ------------- ----------------------
191 11.0200 XLON 15/11/2021 08:16:36 429935499941841
------------- ---------- ------------- ------------- ----------------------
246 11.0050 TRQX 15/11/2021 08:17:25 429935432829020
------------- ---------- ------------- ------------- ----------------------
687 11.0000 XLON 15/11/2021 08:17:32 429935499941966
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 08:17:55 429935499942038
------------- ---------- ------------- ------------- ----------------------
437 11.0050 BATE 15/11/2021 08:18:12 0300005D1
------------- ---------- ------------- ------------- ----------------------
300 11.0100 CHIX 15/11/2021 08:18:12 1300009Q4
------------- ---------- ------------- ------------- ----------------------
200 11.0100 CHIX 15/11/2021 08:18:12 1300009Q5
------------- ---------- ------------- ------------- ----------------------
432 11.0100 CHIX 15/11/2021 08:18:17 1300009QK
------------- ---------- ------------- ------------- ----------------------
49 11.0000 CHIX 15/11/2021 08:19:34 1300009VQ
------------- ---------- ------------- ------------- ----------------------
700 11.0000 CHIX 15/11/2021 08:19:34 1300009VR
------------- ---------- ------------- ------------- ----------------------
53 11.0000 CHIX 15/11/2021 08:19:34 1300009VS
------------- ---------- ------------- ------------- ----------------------
628 11.0000 XLON 15/11/2021 08:19:34 429935499942294
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 08:19:35 429935499942295
------------- ---------- ------------- ------------- ----------------------
80 11.0100 CHIX 15/11/2021 08:22:49 130000A4J
------------- ---------- ------------- ------------- ----------------------
488 11.0100 CHIX 15/11/2021 08:22:49 130000A4K
------------- ---------- ------------- ------------- ----------------------
80 11.0150 BATE 15/11/2021 08:26:07 0300005TI
------------- ---------- ------------- ------------- ----------------------
129 11.0150 BATE 15/11/2021 08:26:07 0300005TJ
------------- ---------- ------------- ------------- ----------------------
390 11.0150 CHIX 15/11/2021 08:26:07 130000AGS
------------- ---------- ------------- ------------- ----------------------
201 11.0150 CHIX 15/11/2021 08:26:07 130000AGT
------------- ---------- ------------- ------------- ----------------------
430 11.0150 BATE 15/11/2021 08:26:07 0300005TK
------------- ---------- ------------- ------------- ----------------------
1,016 11.0150 XLON 15/11/2021 08:26:07 429935499943574
------------- ---------- ------------- ------------- ----------------------
114 11.0150 XLON 15/11/2021 08:26:07 429935499943575
------------- ---------- ------------- ------------- ----------------------
256 11.0100 BATE 15/11/2021 08:28:06 0300005XD
------------- ---------- ------------- ------------- ----------------------
258 11.0100 CHIX 15/11/2021 08:28:06 130000AMC
------------- ---------- ------------- ------------- ----------------------
35 11.0150 XLON 15/11/2021 08:28:06 429935499943808
------------- ---------- ------------- ------------- ----------------------
68 11.0150 XLON 15/11/2021 08:28:11 429935499943823
------------- ---------- ------------- ------------- ----------------------
240 11.0150 XLON 15/11/2021 08:28:11 429935499943824
------------- ---------- ------------- ------------- ----------------------
182 11.0150 XLON 15/11/2021 08:28:11 429935499943825
------------- ---------- ------------- ------------- ----------------------
101 11.0150 XLON 15/11/2021 08:28:11 429935499943826
------------- ---------- ------------- ------------- ----------------------
107 11.0150 XLON 15/11/2021 08:28:11 429935499943827
------------- ---------- ------------- ------------- ----------------------
39 11.0150 BATE 15/11/2021 08:29:43 0300005ZM
------------- ---------- ------------- ------------- ----------------------
295 11.0150 BATE 15/11/2021 08:29:43 0300005ZN
------------- ---------- ------------- ------------- ----------------------
366 11.0150 XLON 15/11/2021 08:29:43 429935499944185
------------- ---------- ------------- ------------- ----------------------
1,130 11.0150 XLON 15/11/2021 08:29:43 429935499944187
------------- ---------- ------------- ------------- ----------------------
161 11.0150 XLON 15/11/2021 08:29:43 429935499944186
------------- ---------- ------------- ------------- ----------------------
933 11.0100 TRQX 15/11/2021 08:29:43 429935432830534
------------- ---------- ------------- ------------- ----------------------
240 11.0150 CHIX 15/11/2021 08:29:43 130000AQE
------------- ---------- ------------- ------------- ----------------------
13 11.0150 CHIX 15/11/2021 08:29:43 130000AQF
------------- ---------- ------------- ------------- ----------------------
340 11.0150 XLON 15/11/2021 08:29:43 429935499944189
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 08:29:43 429935499944190
------------- ---------- ------------- ------------- ----------------------
76 11.0150 XLON 15/11/2021 08:29:43 429935499944191
------------- ---------- ------------- ------------- ----------------------
48 11.0150 XLON 15/11/2021 08:29:43 429935499944192
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 08:30:02 429935499944239
------------- ---------- ------------- ------------- ----------------------
61 11.0100 CHIX 15/11/2021 08:30:02 130000ARQ
------------- ---------- ------------- ------------- ----------------------
600 11.0150 CHIX 15/11/2021 08:30:02 130000ARR
------------- ---------- ------------- ------------- ----------------------
54 11.0150 CHIX 15/11/2021 08:31:04 130000AW6
------------- ---------- ------------- ------------- ----------------------
200 11.0150 CHIX 15/11/2021 08:31:04 130000AW7
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 08:31:04 429935499944393
------------- ---------- ------------- ------------- ----------------------
193 11.0150 XLON 15/11/2021 08:31:04 429935499944394
------------- ---------- ------------- ------------- ----------------------
70 11.0150 TRQX 15/11/2021 08:31:05 429935432830646
------------- ---------- ------------- ------------- ----------------------
284 11.0150 TRQX 15/11/2021 08:31:05 429935432830647
------------- ---------- ------------- ------------- ----------------------
955 11.0200 XLON 15/11/2021 08:33:15 429935499944722
------------- ---------- ------------- ------------- ----------------------
54 11.0200 XLON 15/11/2021 08:33:15 429935499944723
------------- ---------- ------------- ------------- ----------------------
1,126 11.0350 XLON 15/11/2021 08:35:04 429935499945211
------------- ---------- ------------- ------------- ----------------------
415 11.0250 CHIX 15/11/2021 08:35:20 130000BD6
------------- ---------- ------------- ------------- ----------------------
690 11.0250 CHIX 15/11/2021 08:35:20 130000BD7
------------- ---------- ------------- ------------- ----------------------
624 11.0250 TRQX 15/11/2021 08:35:20 429935432831159
------------- ---------- ------------- ------------- ----------------------
169 11.0250 TRQX 15/11/2021 08:35:20 429935432831160
------------- ---------- ------------- ------------- ----------------------
257 11.0250 XLON 15/11/2021 08:35:21 429935499945266
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 08:35:21 429935499945267
------------- ---------- ------------- ------------- ----------------------
1,274 11.0250 CHIX 15/11/2021 08:35:39 130000BF7
------------- ---------- ------------- ------------- ----------------------
1,019 11.0250 CHIX 15/11/2021 08:35:56 130000BGI
------------- ---------- ------------- ------------- ----------------------
1,087 11.0250 XLON 15/11/2021 08:35:57 429935499945428
------------- ---------- ------------- ------------- ----------------------
360 11.0250 XLON 15/11/2021 08:35:57 429935499945430
------------- ---------- ------------- ------------- ----------------------
43 11.0250 XLON 15/11/2021 08:35:57 429935499945429
------------- ---------- ------------- ------------- ----------------------
770 11.0250 XLON 15/11/2021 08:35:57 429935499945431
------------- ---------- ------------- ------------- ----------------------
46 11.0200 BATE 15/11/2021 08:35:59 0300006H4
------------- ---------- ------------- ------------- ----------------------
65 11.0200 BATE 15/11/2021 08:35:59 0300006H5
------------- ---------- ------------- ------------- ----------------------
154 11.0250 TRQX 15/11/2021 08:35:59 429935432831289
------------- ---------- ------------- ------------- ----------------------
210 11.0250 TRQX 15/11/2021 08:35:59 429935432831290
------------- ---------- ------------- ------------- ----------------------
1,000 11.0250 XLON 15/11/2021 08:36:08 429935499945488
------------- ---------- ------------- ------------- ----------------------
1,000 11.0250 XLON 15/11/2021 08:36:13 429935499945499
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 08:36:14 429935499945508
------------- ---------- ------------- ------------- ----------------------
100 11.0250 BATE 15/11/2021 08:36:14 0300006I6
------------- ---------- ------------- ------------- ----------------------
944 11.0200 BATE 15/11/2021 08:36:18 0300006IK
------------- ---------- ------------- ------------- ----------------------
741 11.0250 BATE 15/11/2021 08:36:20 0300006IS
------------- ---------- ------------- ------------- ----------------------
1,719 11.0250 XLON 15/11/2021 08:36:24 429935499945532
------------- ---------- ------------- ------------- ----------------------
1,938 11.0250 XLON 15/11/2021 08:36:28 429935499945542
------------- ---------- ------------- ------------- ----------------------
1,085 11.0200 XLON 15/11/2021 08:36:46 429935499945603
------------- ---------- ------------- ------------- ----------------------
234 11.0300 BATE 15/11/2021 08:36:55 0300006JW
------------- ---------- ------------- ------------- ----------------------
12 11.0300 BATE 15/11/2021 08:36:55 0300006JX
------------- ---------- ------------- ------------- ----------------------
600 11.0250 CHIX 15/11/2021 08:36:58 130000BM0
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 08:36:59 429935499945636
------------- ---------- ------------- ------------- ----------------------
530 11.0250 CHIX 15/11/2021 08:37:03 130000BM7
------------- ---------- ------------- ------------- ----------------------
528 11.0250 TRQX 15/11/2021 08:37:03 429935432831471
------------- ---------- ------------- ------------- ----------------------
714 11.0250 XLON 15/11/2021 08:37:03 429935499945642
------------- ---------- ------------- ------------- ----------------------
476 11.0250 XLON 15/11/2021 08:37:03 429935499945649
------------- ---------- ------------- ------------- ----------------------
1,649 11.0250 XLON 15/11/2021 08:37:08 429935499945674
------------- ---------- ------------- ------------- ----------------------
238 11.0200 TRQX 15/11/2021 08:37:17 429935432831503
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 08:37:21 429935499945715
------------- ---------- ------------- ------------- ----------------------
905 11.0200 XLON 15/11/2021 08:37:21 429935499945717
------------- ---------- ------------- ------------- ----------------------
82 11.0250 BATE 15/11/2021 08:37:22 0300006KW
------------- ---------- ------------- ------------- ----------------------
100 11.0250 BATE 15/11/2021 08:37:22 0300006KX
------------- ---------- ------------- ------------- ----------------------
483 11.0250 XLON 15/11/2021 08:37:27 429935499945731
------------- ---------- ------------- ------------- ----------------------
333 11.0200 TRQX 15/11/2021 08:37:28 429935432831519
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 08:37:40 429935499945761
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 08:37:40 429935499945763
------------- ---------- ------------- ------------- ----------------------
1 11.0200 XLON 15/11/2021 08:37:44 429935499945779
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 08:37:44 429935499945780
------------- ---------- ------------- ------------- ----------------------
566 11.0150 XLON 15/11/2021 08:37:44 429935499945786
------------- ---------- ------------- ------------- ----------------------
564 11.0150 XLON 15/11/2021 08:37:46 429935499945792
------------- ---------- ------------- ------------- ----------------------
1,098 11.0200 XLON 15/11/2021 08:38:03 429935499945849
------------- ---------- ------------- ------------- ----------------------
240 11.0350 XLON 15/11/2021 08:41:35 429935499946349
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 08:41:35 429935499946350
------------- ---------- ------------- ------------- ----------------------
67 11.0350 CHIX 15/11/2021 08:41:35 130000C2B
------------- ---------- ------------- ------------- ----------------------
700 11.0350 CHIX 15/11/2021 08:41:35 130000C2C
------------- ---------- ------------- ------------- ----------------------
63 11.0350 CHIX 15/11/2021 08:41:35 130000C2D
------------- ---------- ------------- ------------- ----------------------
118 11.0350 XLON 15/11/2021 08:41:40 429935499946362
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 08:41:40 429935499946363
------------- ---------- ------------- ------------- ----------------------
4 11.0350 CHIX 15/11/2021 08:41:40 130000C2J
------------- ---------- ------------- ------------- ----------------------
410 11.0350 CHIX 15/11/2021 08:41:40 130000C2K
------------- ---------- ------------- ------------- ----------------------
177 11.0350 XLON 15/11/2021 08:41:45 429935499946372
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 08:41:45 429935499946373
------------- ---------- ------------- ------------- ----------------------
45 11.0350 XLON 15/11/2021 08:41:45 429935499946374
------------- ---------- ------------- ------------- ----------------------
1,085 11.0400 CHIX 15/11/2021 08:42:30 130000C4P
------------- ---------- ------------- ------------- ----------------------
800 11.0400 TRQX 15/11/2021 08:42:30 429935432832117
------------- ---------- ------------- ------------- ----------------------
645 11.0400 XLON 15/11/2021 08:42:30 429935499946464
------------- ---------- ------------- ------------- ----------------------
672 11.0350 CHIX 15/11/2021 08:42:30 130000C4T
------------- ---------- ------------- ------------- ----------------------
374 11.0300 CHIX 15/11/2021 08:46:28 130000CKL
------------- ---------- ------------- ------------- ----------------------
48 11.0300 BATE 15/11/2021 08:46:28 03000076N
------------- ---------- ------------- ------------- ----------------------
81 11.0300 BATE 15/11/2021 08:46:28 03000076O
------------- ---------- ------------- ------------- ----------------------
91 11.0300 CHIX 15/11/2021 08:46:28 130000CKM
------------- ---------- ------------- ------------- ----------------------
700 11.0300 BATE 15/11/2021 08:46:28 03000076P
------------- ---------- ------------- ------------- ----------------------
25 11.0300 BATE 15/11/2021 08:46:28 03000076Q
------------- ---------- ------------- ------------- ----------------------
12 11.0300 BATE 15/11/2021 08:46:28 03000076R
------------- ---------- ------------- ------------- ----------------------
257 11.0300 TRQX 15/11/2021 08:46:28 429935432832584
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 XLON 15/11/2021 08:46:28 429935499947078
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 08:46:28 429935499947083
------------- ---------- ------------- ------------- ----------------------
160 11.0300 XLON 15/11/2021 08:46:28 429935499947084
------------- ---------- ------------- ------------- ----------------------
392 11.0300 XLON 15/11/2021 08:46:28 429935499947085
------------- ---------- ------------- ------------- ----------------------
121 11.0300 XLON 15/11/2021 08:46:28 429935499947086
------------- ---------- ------------- ------------- ----------------------
257 11.0300 XLON 15/11/2021 08:46:28 429935499947087
------------- ---------- ------------- ------------- ----------------------
160 11.0300 BATE 15/11/2021 08:46:28 03000076S
------------- ---------- ------------- ------------- ----------------------
150 11.0300 BATE 15/11/2021 08:46:28 03000076T
------------- ---------- ------------- ------------- ----------------------
9 11.0300 BATE 15/11/2021 08:46:28 03000076U
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 08:46:33 429935499947104
------------- ---------- ------------- ------------- ----------------------
1,301 11.0200 XLON 15/11/2021 08:46:33 429935499947105
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 08:46:50 429935499947150
------------- ---------- ------------- ------------- ----------------------
362 11.0200 XLON 15/11/2021 08:46:50 429935499947151
------------- ---------- ------------- ------------- ----------------------
271 11.0200 XLON 15/11/2021 08:46:57 429935499947165
------------- ---------- ------------- ------------- ----------------------
61 11.0200 XLON 15/11/2021 08:47:02 429935499947187
------------- ---------- ------------- ------------- ----------------------
339 11.0200 XLON 15/11/2021 08:47:02 429935499947188
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 08:47:02 429935499947189
------------- ---------- ------------- ------------- ----------------------
126 11.0200 XLON 15/11/2021 08:47:02 429935499947190
------------- ---------- ------------- ------------- ----------------------
47 11.0200 XLON 15/11/2021 08:47:07 429935499947211
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 08:47:07 429935499947212
------------- ---------- ------------- ------------- ----------------------
236 11.0200 XLON 15/11/2021 08:47:07 429935499947213
------------- ---------- ------------- ------------- ----------------------
103 11.0200 XLON 15/11/2021 08:47:12 429935499947253
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 08:47:12 429935499947254
------------- ---------- ------------- ------------- ----------------------
186 11.0200 XLON 15/11/2021 08:47:12 429935499947255
------------- ---------- ------------- ------------- ----------------------
286 11.0200 XLON 15/11/2021 08:47:12 429935499947256
------------- ---------- ------------- ------------- ----------------------
160 11.0200 XLON 15/11/2021 08:47:12 429935499947257
------------- ---------- ------------- ------------- ----------------------
1,130 11.0050 XLON 15/11/2021 08:48:24 429935499947492
------------- ---------- ------------- ------------- ----------------------
501 11.0050 XLON 15/11/2021 08:48:30 429935499947515
------------- ---------- ------------- ------------- ----------------------
443 11.0050 XLON 15/11/2021 08:48:35 429935499947537
------------- ---------- ------------- ------------- ----------------------
200 11.0050 XLON 15/11/2021 08:48:35 429935499947538
------------- ---------- ------------- ------------- ----------------------
102 11.0050 XLON 15/11/2021 08:48:35 429935499947539
------------- ---------- ------------- ------------- ----------------------
121 11.0050 XLON 15/11/2021 08:48:35 429935499947540
------------- ---------- ------------- ------------- ----------------------
184 11.0050 XLON 15/11/2021 08:48:35 429935499947541
------------- ---------- ------------- ------------- ----------------------
5 11.0050 XLON 15/11/2021 08:49:47 429935499947726
------------- ---------- ------------- ------------- ----------------------
32 11.0200 XLON 15/11/2021 08:51:12 429935499947973
------------- ---------- ------------- ------------- ----------------------
63 11.0200 CHIX 15/11/2021 08:51:12 130000D47
------------- ---------- ------------- ------------- ----------------------
200 11.0200 CHIX 15/11/2021 08:51:12 130000D48
------------- ---------- ------------- ------------- ----------------------
282 11.0200 CHIX 15/11/2021 08:51:12 130000D49
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 08:56:22 429935499948770
------------- ---------- ------------- ------------- ----------------------
176 11.0250 BATE 15/11/2021 08:56:22 0300007UB
------------- ---------- ------------- ------------- ----------------------
201 11.0250 BATE 15/11/2021 08:56:22 0300007UC
------------- ---------- ------------- ------------- ----------------------
300 11.0200 CHIX 15/11/2021 08:56:22 130000DNC
------------- ---------- ------------- ------------- ----------------------
400 11.0200 CHIX 15/11/2021 08:56:22 130000DND
------------- ---------- ------------- ------------- ----------------------
366 11.0250 CHIX 15/11/2021 08:56:22 130000DNE
------------- ---------- ------------- ------------- ----------------------
256 11.0150 XLON 15/11/2021 08:56:22 429935499948774
------------- ---------- ------------- ------------- ----------------------
989 11.0150 TRQX 15/11/2021 08:56:22 429935432833865
------------- ---------- ------------- ------------- ----------------------
765 11.0150 XLON 15/11/2021 08:56:22 429935499948775
------------- ---------- ------------- ------------- ----------------------
1,130 11.0150 CHIX 15/11/2021 08:56:22 130000DNG
------------- ---------- ------------- ------------- ----------------------
390 11.0150 CHIX 15/11/2021 08:56:23 130000DNJ
------------- ---------- ------------- ------------- ----------------------
174 11.0150 CHIX 15/11/2021 08:56:23 130000DNK
------------- ---------- ------------- ------------- ----------------------
200 11.0250 BATE 15/11/2021 08:58:01 0300007Z3
------------- ---------- ------------- ------------- ----------------------
268 11.0250 BATE 15/11/2021 08:58:01 0300007Z4
------------- ---------- ------------- ------------- ----------------------
65 11.0250 BATE 15/11/2021 08:58:01 0300007Z5
------------- ---------- ------------- ------------- ----------------------
200 11.0250 BATE 15/11/2021 08:58:09 0300007ZR
------------- ---------- ------------- ------------- ----------------------
65 11.0250 BATE 15/11/2021 08:58:09 0300007ZS
------------- ---------- ------------- ------------- ----------------------
302 11.0250 BATE 15/11/2021 08:58:14 0300007ZW
------------- ---------- ------------- ------------- ----------------------
23 11.0250 BATE 15/11/2021 08:58:19 030000803
------------- ---------- ------------- ------------- ----------------------
200 11.0250 BATE 15/11/2021 08:58:19 030000804
------------- ---------- ------------- ------------- ----------------------
28 11.0250 BATE 15/11/2021 08:58:24 03000080E
------------- ---------- ------------- ------------- ----------------------
200 11.0250 BATE 15/11/2021 08:58:24 03000080F
------------- ---------- ------------- ------------- ----------------------
90 11.0250 BATE 15/11/2021 08:59:21 03000082C
------------- ---------- ------------- ------------- ----------------------
175 11.0250 BATE 15/11/2021 08:59:21 03000082D
------------- ---------- ------------- ------------- ----------------------
41 11.0250 XLON 15/11/2021 08:59:40 429935499949199
------------- ---------- ------------- ------------- ----------------------
309 11.0350 CHIX 15/11/2021 09:01:33 130000E9B
------------- ---------- ------------- ------------- ----------------------
625 11.0350 TRQX 15/11/2021 09:01:33 429935432834671
------------- ---------- ------------- ------------- ----------------------
1,130 11.0350 XLON 15/11/2021 09:01:33 429935499949545
------------- ---------- ------------- ------------- ----------------------
230 11.0350 XLON 15/11/2021 09:01:33 429935499949546
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 09:01:33 429935499949547
------------- ---------- ------------- ------------- ----------------------
700 11.0350 XLON 15/11/2021 09:01:33 429935499949548
------------- ---------- ------------- ------------- ----------------------
500 11.0350 CHIX 15/11/2021 09:01:33 130000E9F
------------- ---------- ------------- ------------- ----------------------
390 11.0350 CHIX 15/11/2021 09:01:33 130000E9G
------------- ---------- ------------- ------------- ----------------------
240 11.0350 CHIX 15/11/2021 09:01:33 130000E9H
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 09:01:38 429935499949560
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 09:01:43 429935499949576
------------- ---------- ------------- ------------- ----------------------
121 11.0350 XLON 15/11/2021 09:01:43 429935499949577
------------- ---------- ------------- ------------- ----------------------
649 11.0400 XLON 15/11/2021 09:02:13 429935499949665
------------- ---------- ------------- ------------- ----------------------
200 11.0400 XLON 15/11/2021 09:02:13 429935499949666
------------- ---------- ------------- ------------- ----------------------
90 11.0350 XLON 15/11/2021 09:05:27 429935499949952
------------- ---------- ------------- ------------- ----------------------
87 11.0350 XLON 15/11/2021 09:06:03 429935499950027
------------- ---------- ------------- ------------- ----------------------
820 11.0350 BATE 15/11/2021 09:06:03 0300008I7
------------- ---------- ------------- ------------- ----------------------
908 11.0350 XLON 15/11/2021 09:06:03 429935499950028
------------- ---------- ------------- ------------- ----------------------
92 11.0350 TRQX 15/11/2021 09:06:03 429935432835308
------------- ---------- ------------- ------------- ----------------------
342 11.0350 TRQX 15/11/2021 09:06:03 429935432835309
------------- ---------- ------------- ------------- ----------------------
400 11.0350 CHIX 15/11/2021 09:06:03 130000EQD
------------- ---------- ------------- ------------- ----------------------
200 11.0350 CHIX 15/11/2021 09:06:03 130000EQE
------------- ---------- ------------- ------------- ----------------------
269 11.0350 CHIX 15/11/2021 09:06:03 130000EQF
------------- ---------- ------------- ------------- ----------------------
139 11.0350 XLON 15/11/2021 09:06:08 429935499950040
------------- ---------- ------------- ------------- ----------------------
991 11.0350 XLON 15/11/2021 09:06:08 429935499950041
------------- ---------- ------------- ------------- ----------------------
429 11.0350 XLON 15/11/2021 09:06:08 429935499950042
------------- ---------- ------------- ------------- ----------------------
100 11.0400 BATE 15/11/2021 09:08:45 0300008PQ
------------- ---------- ------------- ------------- ----------------------
160 11.0400 BATE 15/11/2021 09:08:45 0300008PR
------------- ---------- ------------- ------------- ----------------------
57 11.0400 BATE 15/11/2021 09:08:45 0300008PS
------------- ---------- ------------- ------------- ----------------------
699 11.0400 XLON 15/11/2021 09:08:45 429935499950432
------------- ---------- ------------- ------------- ----------------------
357 11.0400 XLON 15/11/2021 09:08:45 429935499950433
------------- ---------- ------------- ------------- ----------------------
222 11.0400 XLON 15/11/2021 09:08:45 429935499950434
------------- ---------- ------------- ------------- ----------------------
306 11.0400 XLON 15/11/2021 09:08:45 429935499950435
------------- ---------- ------------- ------------- ----------------------
160 11.0400 XLON 15/11/2021 09:08:45 429935499950436
------------- ---------- ------------- ------------- ----------------------
232 11.0300 CHIX 15/11/2021 09:08:46 130000F4R
------------- ---------- ------------- ------------- ----------------------
898 11.0300 CHIX 15/11/2021 09:08:46 130000F4S
------------- ---------- ------------- ------------- ----------------------
155 11.0350 TRQX 15/11/2021 09:08:46 429935432835815
------------- ---------- ------------- ------------- ----------------------
100 11.0350 TRQX 15/11/2021 09:08:46 429935432835816
------------- ---------- ------------- ------------- ----------------------
13 11.0350 TRQX 15/11/2021 09:08:46 429935432835817
------------- ---------- ------------- ------------- ----------------------
228 11.0250 BATE 15/11/2021 09:11:24 0300008X1
------------- ---------- ------------- ------------- ----------------------
743 11.0250 BATE 15/11/2021 09:11:24 0300008X2
------------- ---------- ------------- ------------- ----------------------
88 11.0250 TRQX 15/11/2021 09:11:27 429935432836260
------------- ---------- ------------- ------------- ----------------------
449 11.0250 TRQX 15/11/2021 09:11:37 429935432836292
------------- ---------- ------------- ------------- ----------------------
67 11.0250 BATE 15/11/2021 09:11:41 0300008Y2
------------- ---------- ------------- ------------- ----------------------
268 11.0250 BATE 15/11/2021 09:11:41 0300008Y3
------------- ---------- ------------- ------------- ----------------------
81 11.0250 XLON 15/11/2021 09:11:41 429935499950911
------------- ---------- ------------- ------------- ----------------------
69 11.0250 XLON 15/11/2021 09:11:41 429935499950912
------------- ---------- ------------- ------------- ----------------------
185 11.0250 XLON 15/11/2021 09:11:46 429935499950917
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 09:11:46 429935499950918
------------- ---------- ------------- ------------- ----------------------
683 11.0200 TRQX 15/11/2021 09:11:49 429935432836315
------------- ---------- ------------- ------------- ----------------------
386 11.0200 XLON 15/11/2021 09:11:49 429935499950922
------------- ---------- ------------- ------------- ----------------------
744 11.0200 XLON 15/11/2021 09:11:49 429935499950923
------------- ---------- ------------- ------------- ----------------------
202 11.0200 CHIX 15/11/2021 09:11:49 130000FIX
------------- ---------- ------------- ------------- ----------------------
390 11.0200 CHIX 15/11/2021 09:11:49 130000FIY
------------- ---------- ------------- ------------- ----------------------
538 11.0200 CHIX 15/11/2021 09:11:49 130000FIZ
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 09:11:51 429935499950924
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 09:11:57 429935499950934
------------- ---------- ------------- ------------- ----------------------
61 11.0200 XLON 15/11/2021 09:12:02 429935499950935
------------- ---------- ------------- ------------- ----------------------
86 11.0200 XLON 15/11/2021 09:12:02 429935499950936
------------- ---------- ------------- ------------- ----------------------
3 11.0200 XLON 15/11/2021 09:12:07 429935499950968
------------- ---------- ------------- ------------- ----------------------
4 11.0200 XLON 15/11/2021 09:12:12 429935499950983
------------- ---------- ------------- ------------- ----------------------
129 11.0200 XLON 15/11/2021 09:12:12 429935499950984
------------- ---------- ------------- ------------- ----------------------
224 11.0200 XLON 15/11/2021 09:12:17 429935499950991
------------- ---------- ------------- ------------- ----------------------
43 11.0200 XLON 15/11/2021 09:12:17 429935499950992
------------- ---------- ------------- ------------- ----------------------
66 11.0200 XLON 15/11/2021 09:12:30 429935499951073
------------- ---------- ------------- ------------- ----------------------
67 11.0200 XLON 15/11/2021 09:12:35 429935499951103
------------- ---------- ------------- ------------- ----------------------
420 11.0200 TRQX 15/11/2021 09:14:41 429935432836687
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 09:14:41 429935499951506
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 09:14:42 429935499951509
------------- ---------- ------------- ------------- ----------------------
121 11.0200 XLON 15/11/2021 09:14:42 429935499951510
------------- ---------- ------------- ------------- ----------------------
144 11.0200 XLON 15/11/2021 09:14:47 429935499951537
------------- ---------- ------------- ------------- ----------------------
210 11.0200 XLON 15/11/2021 09:14:47 429935499951538
------------- ---------- ------------- ------------- ----------------------
79 11.0200 XLON 15/11/2021 09:14:47 429935499951539
------------- ---------- ------------- ------------- ----------------------
61 11.0200 XLON 15/11/2021 09:14:47 429935499951540
------------- ---------- ------------- ------------- ----------------------
231 11.0200 XLON 15/11/2021 09:14:47 429935499951541
------------- ---------- ------------- ------------- ----------------------
58 11.0200 XLON 15/11/2021 09:14:47 429935499951542
------------- ---------- ------------- ------------- ----------------------
119 11.0200 XLON 15/11/2021 09:14:52 429935499951562
------------- ---------- ------------- ------------- ----------------------
67 11.0200 XLON 15/11/2021 09:14:57 429935499951572
------------- ---------- ------------- ------------- ----------------------
80 11.0200 XLON 15/11/2021 09:15:02 429935499951587
------------- ---------- ------------- ------------- ----------------------
1,130 11.0150 XLON 15/11/2021 09:15:28 429935499951659
------------- ---------- ------------- ------------- ----------------------
716 11.0150 BATE 15/11/2021 09:15:28 03000098X
------------- ---------- ------------- ------------- ----------------------
8 11.0150 XLON 15/11/2021 09:16:37 429935499951862
------------- ---------- ------------- ------------- ----------------------
76 11.0150 XLON 15/11/2021 09:17:10 429935499951923
------------- ---------- ------------- ------------- ----------------------
1,046 11.0150 XLON 15/11/2021 09:17:10 429935499951924
------------- ---------- ------------- ------------- ----------------------
1,130 11.0150 XLON 15/11/2021 09:17:10 429935499951925
------------- ---------- ------------- ------------- ----------------------
190 11.0150 CHIX 15/11/2021 09:17:10 130000G6P
------------- ---------- ------------- ------------- ----------------------
940 11.0150 CHIX 15/11/2021 09:17:10 130000G6Q
------------- ---------- ------------- ------------- ----------------------
200 11.0150 BATE 15/11/2021 09:17:10 0300009D5
------------- ---------- ------------- ------------- ----------------------
82 11.0150 BATE 15/11/2021 09:17:10 0300009D6
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 09:17:10 429935499951928
------------- ---------- ------------- ------------- ----------------------
13 11.0150 XLON 15/11/2021 09:17:15 429935499951937
------------- ---------- ------------- ------------- ----------------------
83 11.0150 XLON 15/11/2021 09:17:15 429935499951938
------------- ---------- ------------- ------------- ----------------------
65 11.0150 XLON 15/11/2021 09:17:15 429935499951939
------------- ---------- ------------- ------------- ----------------------
222 11.0150 XLON 15/11/2021 09:17:15 429935499951940
------------- ---------- ------------- ------------- ----------------------
193 11.0150 XLON 15/11/2021 09:17:20 429935499951952
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 09:17:20 429935499951953
------------- ---------- ------------- ------------- ----------------------
259 11.0150 XLON 15/11/2021 09:17:25 429935499951964
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 09:17:25 429935499951965
------------- ---------- ------------- ------------- ----------------------
329 11.0200 XLON 15/11/2021 09:18:20 429935499952102
------------- ---------- ------------- ------------- ----------------------
20 11.0200 XLON 15/11/2021 09:18:20 429935499952103
------------- ---------- ------------- ------------- ----------------------
74 11.0200 XLON 15/11/2021 09:18:20 429935499952104
------------- ---------- ------------- ------------- ----------------------
25 11.0200 XLON 15/11/2021 09:18:20 429935499952105
------------- ---------- ------------- ------------- ----------------------
258 11.0300 XLON 15/11/2021 09:19:34 429935499952334
------------- ---------- ------------- ------------- ----------------------
166 11.0300 XLON 15/11/2021 09:19:34 429935499952335
------------- ---------- ------------- ------------- ----------------------
100 11.0300 XLON 15/11/2021 09:19:39 429935499952342
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 09:19:39 429935499952343
------------- ---------- ------------- ------------- ----------------------
128 11.0300 XLON 15/11/2021 09:19:44 429935499952346
------------- ---------- ------------- ------------- ----------------------
76 11.0300 XLON 15/11/2021 09:20:04 429935499952364
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 09:20:04 429935499952365
------------- ---------- ------------- ------------- ----------------------
42 11.0300 XLON 15/11/2021 09:20:09 429935499952387
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 09:20:09 429935499952388
------------- ---------- ------------- ------------- ----------------------
102 11.0300 XLON 15/11/2021 09:20:09 429935499952389
------------- ---------- ------------- ------------- ----------------------
79 11.0300 XLON 15/11/2021 09:20:14 429935499952402
------------- ---------- ------------- ------------- ----------------------
31 11.0300 XLON 15/11/2021 09:20:35 429935499952465
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 09:20:35 429935499952466
------------- ---------- ------------- ------------- ----------------------
79 11.0300 XLON 15/11/2021 09:20:40 429935499952487
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 09:20:40 429935499952488
------------- ---------- ------------- ------------- ----------------------
162 11.0300 XLON 15/11/2021 09:20:40 429935499952489
------------- ---------- ------------- ------------- ----------------------
79 11.0300 XLON 15/11/2021 09:20:45 429935499952492
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 09:20:45 429935499952493
------------- ---------- ------------- ------------- ----------------------
64 11.0300 XLON 15/11/2021 09:21:10 429935499952565
------------- ---------- ------------- ------------- ----------------------
240 11.0300 XLON 15/11/2021 09:21:10 429935499952566
------------- ---------- ------------- ------------- ----------------------
45 11.0300 XLON 15/11/2021 09:21:15 429935499952589
------------- ---------- ------------- ------------- ----------------------
68 11.0300 XLON 15/11/2021 09:21:20 429935499952600
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 09:21:20 429935499952601
------------- ---------- ------------- ------------- ----------------------
72 11.0300 XLON 15/11/2021 09:21:46 429935499952654
------------- ---------- ------------- ------------- ----------------------
648 11.0300 BATE 15/11/2021 09:23:00 0300009PN
------------- ---------- ------------- ------------- ----------------------
387 11.0300 TRQX 15/11/2021 09:23:00 429935432837951
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 XLON 15/11/2021 09:23:00 429935499952773
------------- ---------- ------------- ------------- ----------------------
201 11.0300 BATE 15/11/2021 09:23:00 0300009PO
------------- ---------- ------------- ------------- ----------------------
91 11.0300 BATE 15/11/2021 09:23:00 0300009PP
------------- ---------- ------------- ------------- ----------------------
310 11.0300 CHIX 15/11/2021 09:23:00 130000GTI
------------- ---------- ------------- ------------- ----------------------
400 11.0300 CHIX 15/11/2021 09:23:00 130000GTJ
------------- ---------- ------------- ------------- ----------------------
300 11.0300 CHIX 15/11/2021 09:23:00 130000GTK
------------- ---------- ------------- ------------- ----------------------
130 11.0300 CHIX 15/11/2021 09:23:00 130000GTL
------------- ---------- ------------- ------------- ----------------------
228 11.0300 BATE 15/11/2021 09:23:00 0300009PS
------------- ---------- ------------- ------------- ----------------------
194 11.0200 XLON 15/11/2021 09:26:40 429935499953241
------------- ---------- ------------- ------------- ----------------------
936 11.0200 XLON 15/11/2021 09:26:40 429935499953242
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 CHIX 15/11/2021 09:26:40 130000H7E
------------- ---------- ------------- ------------- ----------------------
294 11.0150 XLON 15/11/2021 09:26:54 429935499953294
------------- ---------- ------------- ------------- ----------------------
836 11.0150 XLON 15/11/2021 09:26:54 429935499953295
------------- ---------- ------------- ------------- ----------------------
265 11.0200 TRQX 15/11/2021 09:26:54 429935432838482
------------- ---------- ------------- ------------- ----------------------
813 11.0200 XLON 15/11/2021 09:26:55 429935499953303
------------- ---------- ------------- ------------- ----------------------
400 11.0200 XLON 15/11/2021 09:26:55 429935499953304
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 09:26:55 429935499953305
------------- ---------- ------------- ------------- ----------------------
225 11.0200 XLON 15/11/2021 09:26:55 429935499953306
------------- ---------- ------------- ------------- ----------------------
207 11.0200 XLON 15/11/2021 09:26:55 429935499953307
------------- ---------- ------------- ------------- ----------------------
220 11.0200 XLON 15/11/2021 09:26:55 429935499953308
------------- ---------- ------------- ------------- ----------------------
48 11.0200 XLON 15/11/2021 09:26:55 429935499953309
------------- ---------- ------------- ------------- ----------------------
228 11.0200 XLON 15/11/2021 09:26:55 429935499953310
------------- ---------- ------------- ------------- ----------------------
117 11.0200 XLON 15/11/2021 09:26:55 429935499953311
------------- ---------- ------------- ------------- ----------------------
300 11.0200 XLON 15/11/2021 09:26:55 429935499953312
------------- ---------- ------------- ------------- ----------------------
178 11.0150 BATE 15/11/2021 09:27:03 0300009YR
------------- ---------- ------------- ------------- ----------------------
544 11.0150 BATE 15/11/2021 09:27:03 0300009YS
------------- ---------- ------------- ------------- ----------------------
300 11.0150 BATE 15/11/2021 09:27:03 0300009YT
------------- ---------- ------------- ------------- ----------------------
78 11.0150 XLON 15/11/2021 09:27:04 429935499953322
------------- ---------- ------------- ------------- ----------------------
346 11.0150 XLON 15/11/2021 09:27:04 429935499953323
------------- ---------- ------------- ------------- ----------------------
149 11.0150 XLON 15/11/2021 09:27:04 429935499953324
------------- ---------- ------------- ------------- ----------------------
78 11.0150 XLON 15/11/2021 09:27:04 429935499953325
------------- ---------- ------------- ------------- ----------------------
651 11.0150 XLON 15/11/2021 09:27:09 429935499953331
------------- ---------- ------------- ------------- ----------------------
369 11.0150 XLON 15/11/2021 09:27:09 429935499953332
------------- ---------- ------------- ------------- ----------------------
102 11.0150 XLON 15/11/2021 09:27:09 429935499953333
------------- ---------- ------------- ------------- ----------------------
238 11.0150 XLON 15/11/2021 09:27:09 429935499953334
------------- ---------- ------------- ------------- ----------------------
222 11.0150 XLON 15/11/2021 09:27:09 429935499953335
------------- ---------- ------------- ------------- ----------------------
133 11.0150 XLON 15/11/2021 09:27:09 429935499953336
------------- ---------- ------------- ------------- ----------------------
283 11.0150 XLON 15/11/2021 09:27:09 429935499953337
------------- ---------- ------------- ------------- ----------------------
228 11.0150 XLON 15/11/2021 09:27:09 429935499953338
------------- ---------- ------------- ------------- ----------------------
357 11.0000 XLON 15/11/2021 09:27:14 429935499953344
------------- ---------- ------------- ------------- ----------------------
773 11.0000 XLON 15/11/2021 09:27:14 429935499953345
------------- ---------- ------------- ------------- ----------------------
450 11.0000 XLON 15/11/2021 09:27:14 429935499953346
------------- ---------- ------------- ------------- ----------------------
398 11.0000 XLON 15/11/2021 09:27:14 429935499953347
------------- ---------- ------------- ------------- ----------------------
333 11.0050 XLON 15/11/2021 09:27:14 429935499953348
------------- ---------- ------------- ------------- ----------------------
13 11.0000 XLON 15/11/2021 09:28:06 429935499953484
------------- ---------- ------------- ------------- ----------------------
399 11.0100 XLON 15/11/2021 09:28:54 429935499953572
------------- ---------- ------------- ------------- ----------------------
1,040 11.0100 XLON 15/11/2021 09:29:46 429935499953681
------------- ---------- ------------- ------------- ----------------------
29 11.0050 BATE 15/11/2021 09:30:28 030000A77
------------- ---------- ------------- ------------- ----------------------
77 11.0050 XLON 15/11/2021 09:30:28 429935499953839
------------- ---------- ------------- ------------- ----------------------
700 11.0050 BATE 15/11/2021 09:30:28 030000A78
------------- ---------- ------------- ------------- ----------------------
129 11.0050 BATE 15/11/2021 09:30:28 030000A79
------------- ---------- ------------- ------------- ----------------------
209 11.0050 XLON 15/11/2021 09:30:28 429935499953840
------------- ---------- ------------- ------------- ----------------------
567 11.0050 XLON 15/11/2021 09:30:28 429935499953841
------------- ---------- ------------- ------------- ----------------------
276 11.0050 XLON 15/11/2021 09:30:28 429935499953842
------------- ---------- ------------- ------------- ----------------------
607 11.0050 TRQX 15/11/2021 09:30:28 429935432839044
------------- ---------- ------------- ------------- ----------------------
900 11.0050 CHIX 15/11/2021 09:30:28 130000HN6
------------- ---------- ------------- ------------- ----------------------
230 11.0050 CHIX 15/11/2021 09:30:28 130000HN7
------------- ---------- ------------- ------------- ----------------------
26 11.0100 BATE 15/11/2021 09:31:02 030000A8M
------------- ---------- ------------- ------------- ----------------------
70 11.0100 BATE 15/11/2021 09:31:02 030000A8N
------------- ---------- ------------- ------------- ----------------------
331 11.0100 BATE 15/11/2021 09:31:02 030000A8O
------------- ---------- ------------- ------------- ----------------------
520 11.0150 XLON 15/11/2021 09:34:38 429935499954459
------------- ---------- ------------- ------------- ----------------------
646 11.0100 XLON 15/11/2021 09:35:36 429935499954644
------------- ---------- ------------- ------------- ----------------------
9 11.0100 TRQX 15/11/2021 09:35:36 429935432839827
------------- ---------- ------------- ------------- ----------------------
484 11.0100 XLON 15/11/2021 09:35:36 429935499954645
------------- ---------- ------------- ------------- ----------------------
233 11.0100 TRQX 15/11/2021 09:35:36 429935432839828
------------- ---------- ------------- ------------- ----------------------
700 11.0150 CHIX 15/11/2021 09:35:36 130000I4T
------------- ---------- ------------- ------------- ----------------------
233 11.0150 CHIX 15/11/2021 09:35:36 130000I4U
------------- ---------- ------------- ------------- ----------------------
71 11.0150 CHIX 15/11/2021 09:35:36 130000I4V
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 09:35:36 429935499954656
------------- ---------- ------------- ------------- ----------------------
56 11.0100 TRQX 15/11/2021 09:37:20 429935432840090
------------- ---------- ------------- ------------- ----------------------
88 11.0100 TRQX 15/11/2021 09:37:20 429935432840091
------------- ---------- ------------- ------------- ----------------------
69 11.0100 TRQX 15/11/2021 09:37:20 429935432840092
------------- ---------- ------------- ------------- ----------------------
48 11.0100 TRQX 15/11/2021 09:37:20 429935432840093
------------- ---------- ------------- ------------- ----------------------
177 11.0100 XLON 15/11/2021 09:37:20 429935499955099
------------- ---------- ------------- ------------- ----------------------
7 11.0100 XLON 15/11/2021 09:37:25 429935499955132
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 09:37:25 429935499955133
------------- ---------- ------------- ------------- ----------------------
1,130 11.0100 CHIX 15/11/2021 09:39:36 130000IK2
------------- ---------- ------------- ------------- ----------------------
419 11.0100 CHIX 15/11/2021 09:39:36 130000IK8
------------- ---------- ------------- ------------- ----------------------
81 11.0050 XLON 15/11/2021 09:39:55 429935499955534
------------- ---------- ------------- ------------- ----------------------
83 11.0050 XLON 15/11/2021 09:40:09 429935499955549
------------- ---------- ------------- ------------- ----------------------
83 11.0050 XLON 15/11/2021 09:40:46 429935499955621
------------- ---------- ------------- ------------- ----------------------
69 11.0050 XLON 15/11/2021 09:40:54 429935499955630
------------- ---------- ------------- ------------- ----------------------
88 11.0050 XLON 15/11/2021 09:41:49 429935499955879
------------- ---------- ------------- ------------- ----------------------
726 11.0050 XLON 15/11/2021 09:41:53 429935499955920
------------- ---------- ------------- ------------- ----------------------
874 11.0050 BATE 15/11/2021 09:41:53 030000AXR
------------- ---------- ------------- ------------- ----------------------
43 11.0050 XLON 15/11/2021 09:41:54 429935499955932
------------- ---------- ------------- ------------- ----------------------
517 11.0100 XLON 15/11/2021 09:42:02 429935499955955
------------- ---------- ------------- ------------- ----------------------
460 11.0100 XLON 15/11/2021 09:42:02 429935499955956
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 09:42:02 429935499955957
------------- ---------- ------------- ------------- ----------------------
247 11.0100 XLON 15/11/2021 09:42:13 429935499955972
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 09:42:13 429935499955973
------------- ---------- ------------- ------------- ----------------------
446 11.0100 XLON 15/11/2021 09:42:18 429935499955979
------------- ---------- ------------- ------------- ----------------------
425 11.0100 XLON 15/11/2021 09:42:18 429935499955980
------------- ---------- ------------- ------------- ----------------------
116 11.0050 CHIX 15/11/2021 09:43:28 130000IZE
------------- ---------- ------------- ------------- ----------------------
679 11.0050 CHIX 15/11/2021 09:43:28 130000IZF
------------- ---------- ------------- ------------- ----------------------
361 11.0050 TRQX 15/11/2021 09:43:28 429935432840856
------------- ---------- ------------- ------------- ----------------------
286 11.0050 CHIX 15/11/2021 09:43:28 130000IZG
------------- ---------- ------------- ------------- ----------------------
960 11.0000 XLON 15/11/2021 09:46:29 429935499956600
------------- ---------- ------------- ------------- ----------------------
30 11.0100 TRQX 15/11/2021 09:50:11 429935432841792
------------- ---------- ------------- ------------- ----------------------
529 11.0100 TRQX 15/11/2021 09:50:11 429935432841793
------------- ---------- ------------- ------------- ----------------------
969 11.0100 XLON 15/11/2021 09:50:11 429935499957127
------------- ---------- ------------- ------------- ----------------------
59 11.0100 BATE 15/11/2021 09:50:11 030000BH0
------------- ---------- ------------- ------------- ----------------------
1,043 11.0100 BATE 15/11/2021 09:50:11 030000BH1
------------- ---------- ------------- ------------- ----------------------
700 11.0100 CHIX 15/11/2021 09:50:11 130000JNR
------------- ---------- ------------- ------------- ----------------------
370 11.0150 CHIX 15/11/2021 09:50:11 130000JNS
------------- ---------- ------------- ------------- ----------------------
40 11.0150 CHIX 15/11/2021 09:50:11 130000JNT
------------- ---------- ------------- ------------- ----------------------
172 11.0150 XLON 15/11/2021 09:51:02 429935499957238
------------- ---------- ------------- ------------- ----------------------
45 11.0150 XLON 15/11/2021 09:51:02 429935499957239
------------- ---------- ------------- ------------- ----------------------
84 11.0150 XLON 15/11/2021 09:51:02 429935499957240
------------- ---------- ------------- ------------- ----------------------
65 11.0150 XLON 15/11/2021 09:51:02 429935499957241
------------- ---------- ------------- ------------- ----------------------
696 11.0150 XLON 15/11/2021 09:51:02 429935499957242
------------- ---------- ------------- ------------- ----------------------
137 11.0150 XLON 15/11/2021 09:51:02 429935499957243
------------- ---------- ------------- ------------- ----------------------
39 11.0250 CHIX 15/11/2021 09:54:52 130000K4C
------------- ---------- ------------- ------------- ----------------------
716 11.0250 CHIX 15/11/2021 09:54:52 130000K4D
------------- ---------- ------------- ------------- ----------------------
268 11.0250 CHIX 15/11/2021 09:55:38 130000K88
------------- ---------- ------------- ------------- ----------------------
132 11.0250 XLON 15/11/2021 09:55:38 429935499957928
------------- ---------- ------------- ------------- ----------------------
340 11.0250 XLON 15/11/2021 09:55:38 429935499957929
------------- ---------- ------------- ------------- ----------------------
49 11.0250 XLON 15/11/2021 09:55:38 429935499957930
------------- ---------- ------------- ------------- ----------------------
163 11.0250 XLON 15/11/2021 09:55:38 429935499957931
------------- ---------- ------------- ------------- ----------------------
168 11.0250 XLON 15/11/2021 09:55:38 429935499957932
------------- ---------- ------------- ------------- ----------------------
92 11.0200 CHIX 15/11/2021 09:57:01 130000KE9
------------- ---------- ------------- ------------- ----------------------
251 11.0250 XLON 15/11/2021 09:57:23 429935499958156
------------- ---------- ------------- ------------- ----------------------
49 11.0250 XLON 15/11/2021 09:57:43 429935499958201
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 09:57:43 429935499958202
------------- ---------- ------------- ------------- ----------------------
12 11.0250 XLON 15/11/2021 09:57:43 429935499958203
------------- ---------- ------------- ------------- ----------------------
1,016 11.0250 XLON 15/11/2021 09:57:43 429935499958193
------------- ---------- ------------- ------------- ----------------------
56 11.0250 XLON 15/11/2021 09:57:43 429935499958194
------------- ---------- ------------- ------------- ----------------------
89 11.0200 CHIX 15/11/2021 09:58:10 130000KIK
------------- ---------- ------------- ------------- ----------------------
390 11.0200 CHIX 15/11/2021 09:58:10 130000KIL
------------- ---------- ------------- ------------- ----------------------
390 11.0200 CHIX 15/11/2021 09:58:10 130000KIM
------------- ---------- ------------- ------------- ----------------------
29 11.0200 TRQX 15/11/2021 09:58:10 429935432842891
------------- ---------- ------------- ------------- ----------------------
340 11.0200 TRQX 15/11/2021 09:58:10 429935432842892
------------- ---------- ------------- ------------- ----------------------
169 11.0200 CHIX 15/11/2021 09:58:10 130000KIN
------------- ---------- ------------- ------------- ----------------------
674 11.0300 CHIX 15/11/2021 10:00:17 130000KVH
------------- ---------- ------------- ------------- ----------------------
273 11.0300 CHIX 15/11/2021 10:00:17 130000KVI
------------- ---------- ------------- ------------- ----------------------
401 11.0300 XLON 15/11/2021 10:00:17 429935499958631
------------- ---------- ------------- ------------- ----------------------
327 11.0300 TRQX 15/11/2021 10:00:17 429935432843276
------------- ---------- ------------- ------------- ----------------------
707 11.0300 XLON 15/11/2021 10:00:17 429935499958632
------------- ---------- ------------- ------------- ----------------------
200 11.0300 BATE 15/11/2021 10:00:17 030000C93
------------- ---------- ------------- ------------- ----------------------
189 11.0300 BATE 15/11/2021 10:00:17 030000C94
------------- ---------- ------------- ------------- ----------------------
66 11.0300 XLON 15/11/2021 10:00:17 429935499958633
------------- ---------- ------------- ------------- ----------------------
43 11.0300 XLON 15/11/2021 10:00:17 429935499958634
------------- ---------- ------------- ------------- ----------------------
10 11.0300 BATE 15/11/2021 10:00:22 030000C9I
------------- ---------- ------------- ------------- ----------------------
80 11.0300 BATE 15/11/2021 10:00:22 030000C9J
------------- ---------- ------------- ------------- ----------------------
134 11.0300 BATE 15/11/2021 10:00:22 030000C9K
------------- ---------- ------------- ------------- ----------------------
30 11.0300 XLON 15/11/2021 10:00:27 429935499958664
------------- ---------- ------------- ------------- ----------------------
462 11.0250 BATE 15/11/2021 10:04:40 030000CLE
------------- ---------- ------------- ------------- ----------------------
230 11.0250 TRQX 15/11/2021 10:04:40 429935432843869
------------- ---------- ------------- ------------- ----------------------
920 11.0250 XLON 15/11/2021 10:04:40 429935499959080
------------- ---------- ------------- ------------- ----------------------
380 11.0300 BATE 15/11/2021 10:04:40 030000CLI
------------- ---------- ------------- ------------- ----------------------
100 11.0300 BATE 15/11/2021 10:04:40 030000CLJ
------------- ---------- ------------- ------------- ----------------------
142 11.0300 BATE 15/11/2021 10:04:40 030000CLK
------------- ---------- ------------- ------------- ----------------------
254 11.0250 XLON 15/11/2021 10:08:15 429935499959505
------------- ---------- ------------- ------------- ----------------------
49 11.0250 XLON 15/11/2021 10:08:15 429935499959506
------------- ---------- ------------- ------------- ----------------------
263 11.0250 XLON 15/11/2021 10:08:15 429935499959507
------------- ---------- ------------- ------------- ----------------------
234 11.0250 XLON 15/11/2021 10:08:15 429935499959508
------------- ---------- ------------- ------------- ----------------------
18 11.0250 XLON 15/11/2021 10:08:15 429935499959509
------------- ---------- ------------- ------------- ----------------------
182 11.0250 XLON 15/11/2021 10:08:20 429935499959520
------------- ---------- ------------- ------------- ----------------------
122 11.0250 XLON 15/11/2021 10:08:20 429935499959521
------------- ---------- ------------- ------------- ----------------------
201 11.0250 XLON 15/11/2021 10:08:20 429935499959522
------------- ---------- ------------- ------------- ----------------------
60 11.0250 XLON 15/11/2021 10:08:20 429935499959523
------------- ---------- ------------- ------------- ----------------------
75 11.0250 XLON 15/11/2021 10:08:20 429935499959524
------------- ---------- ------------- ------------- ----------------------
80 11.0250 XLON 15/11/2021 10:08:20 429935499959525
------------- ---------- ------------- ------------- ----------------------
261 11.0250 BATE 15/11/2021 10:09:02 030000CWN
------------- ---------- ------------- ------------- ----------------------
65 11.0250 BATE 15/11/2021 10:09:02 030000CWO
------------- ---------- ------------- ------------- ----------------------
162 11.0250 CHIX 15/11/2021 10:09:25 130000LYJ
------------- ---------- ------------- ------------- ----------------------
74 11.0250 CHIX 15/11/2021 10:09:25 130000LYK
------------- ---------- ------------- ------------- ----------------------
894 11.0250 CHIX 15/11/2021 10:09:25 130000LYL
------------- ---------- ------------- ------------- ----------------------
72 11.0250 CHIX 15/11/2021 10:09:25 130000LYO
------------- ---------- ------------- ------------- ----------------------
409 11.0200 TRQX 15/11/2021 10:13:09 429935432845035
------------- ---------- ------------- ------------- ----------------------
1,003 11.0200 XLON 15/11/2021 10:13:09 429935499960318
------------- ---------- ------------- ------------- ----------------------
321 11.0250 BATE 15/11/2021 10:13:09 030000DAC
------------- ---------- ------------- ------------- ----------------------
55 11.0200 CHIX 15/11/2021 10:13:09 130000MI4
------------- ---------- ------------- ------------- ----------------------
78 11.0200 XLON 15/11/2021 10:13:10 429935499960322
------------- ---------- ------------- ------------- ----------------------
67 11.0200 XLON 15/11/2021 10:13:10 429935499960323
------------- ---------- ------------- ------------- ----------------------
48 11.0250 XLON 15/11/2021 10:14:19 429935499960470
------------- ---------- ------------- ------------- ----------------------
3 11.0250 XLON 15/11/2021 10:14:24 429935499960489
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 10:14:24 429935499960490
------------- ---------- ------------- ------------- ----------------------
160 11.0250 XLON 15/11/2021 10:14:24 429935499960491
------------- ---------- ------------- ------------- ----------------------
568 11.0250 XLON 15/11/2021 10:14:24 429935499960492
------------- ---------- ------------- ------------- ----------------------
85 11.0250 XLON 15/11/2021 10:14:24 429935499960493
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 10:14:29 429935499960528
------------- ---------- ------------- ------------- ----------------------
160 11.0250 XLON 15/11/2021 10:14:29 429935499960529
------------- ---------- ------------- ------------- ----------------------
120 11.0250 XLON 15/11/2021 10:14:29 429935499960530
------------- ---------- ------------- ------------- ----------------------
281 11.0250 XLON 15/11/2021 10:14:29 429935499960531
------------- ---------- ------------- ------------- ----------------------
3 11.0250 XLON 15/11/2021 10:14:29 429935499960532
------------- ---------- ------------- ------------- ----------------------
280 11.0200 CHIX 15/11/2021 10:14:29 130000MNE
------------- ---------- ------------- ------------- ----------------------
580 11.0150 TRQX 15/11/2021 10:17:04 429935432845511
------------- ---------- ------------- ------------- ----------------------
628 11.0150 CHIX 15/11/2021 10:17:04 130000MXE
------------- ---------- ------------- ------------- ----------------------
68 11.0150 XLON 15/11/2021 10:17:05 429935499960921
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 10:17:05 429935499960922
------------- ---------- ------------- ------------- ----------------------
85 11.0150 XLON 15/11/2021 10:17:05 429935499960923
------------- ---------- ------------- ------------- ----------------------
700 11.0200 CHIX 15/11/2021 10:19:02 130000N5F
------------- ---------- ------------- ------------- ----------------------
117 11.0200 BATE 15/11/2021 10:19:04 030000DP7
------------- ---------- ------------- ------------- ----------------------
175 11.0200 BATE 15/11/2021 10:19:04 030000DP8
------------- ---------- ------------- ------------- ----------------------
860 11.0200 XLON 15/11/2021 10:19:04 429935499961154
------------- ---------- ------------- ------------- ----------------------
262 11.0200 XLON 15/11/2021 10:19:04 429935499961156
------------- ---------- ------------- ------------- ----------------------
284 11.0200 XLON 15/11/2021 10:19:04 429935499961157
------------- ---------- ------------- ------------- ----------------------
584 11.0200 XLON 15/11/2021 10:19:04 429935499961158
------------- ---------- ------------- ------------- ----------------------
283 11.0150 CHIX 15/11/2021 10:19:06 130000N5Z
------------- ---------- ------------- ------------- ----------------------
99 11.0150 CHIX 15/11/2021 10:19:06 130000N60
------------- ---------- ------------- ------------- ----------------------
45 11.0150 CHIX 15/11/2021 10:19:06 130000N61
------------- ---------- ------------- ------------- ----------------------
580 11.0200 XLON 15/11/2021 10:19:09 429935499961163
------------- ---------- ------------- ------------- ----------------------
169 11.0200 XLON 15/11/2021 10:19:09 429935499961164
------------- ---------- ------------- ------------- ----------------------
147 11.0200 XLON 15/11/2021 10:19:09 429935499961165
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 10:19:09 429935499961166
------------- ---------- ------------- ------------- ----------------------
202 11.0200 XLON 15/11/2021 10:19:09 429935499961167
------------- ---------- ------------- ------------- ----------------------
80 11.0200 XLON 15/11/2021 10:19:09 429935499961168
------------- ---------- ------------- ------------- ----------------------
733 11.0150 XLON 15/11/2021 10:19:23 429935499961183
------------- ---------- ------------- ------------- ----------------------
100 11.0200 TRQX 15/11/2021 10:19:23 429935432845797
------------- ---------- ------------- ------------- ----------------------
78 11.0200 TRQX 15/11/2021 10:19:23 429935432845798
------------- ---------- ------------- ------------- ----------------------
141 11.0200 TRQX 15/11/2021 10:19:23 429935432845799
------------- ---------- ------------- ------------- ----------------------
68 11.0150 CHIX 15/11/2021 10:24:45 130000NP5
------------- ---------- ------------- ------------- ----------------------
500 11.0150 CHIX 15/11/2021 10:24:45 130000NP6
------------- ---------- ------------- ------------- ----------------------
200 11.0200 CHIX 15/11/2021 10:26:05 130000NVQ
------------- ---------- ------------- ------------- ----------------------
300 11.0200 CHIX 15/11/2021 10:26:05 130000NVR
------------- ---------- ------------- ------------- ----------------------
95 11.0200 CHIX 15/11/2021 10:26:05 130000NVS
------------- ---------- ------------- ------------- ----------------------
200 11.0200 CHIX 15/11/2021 10:26:05 130000NVT
------------- ---------- ------------- ------------- ----------------------
141 11.0200 CHIX 15/11/2021 10:26:05 130000NVU
------------- ---------- ------------- ------------- ----------------------
43 11.0200 XLON 15/11/2021 10:26:05 429935499962218
------------- ---------- ------------- ------------- ----------------------
96 11.0200 XLON 15/11/2021 10:26:05 429935499962219
------------- ---------- ------------- ------------- ----------------------
901 11.0150 XLON 15/11/2021 10:26:05 429935499962223
------------- ---------- ------------- ------------- ----------------------
390 11.0150 CHIX 15/11/2021 10:26:38 130000NXU
------------- ---------- ------------- ------------- ----------------------
95 11.0150 CHIX 15/11/2021 10:26:38 130000NXV
------------- ---------- ------------- ------------- ----------------------
295 11.0150 CHIX 15/11/2021 10:26:38 130000NXW
------------- ---------- ------------- ------------- ----------------------
350 11.0150 CHIX 15/11/2021 10:26:38 130000NXX
------------- ---------- ------------- ------------- ----------------------
690 11.0150 BATE 15/11/2021 10:26:38 030000E3F
------------- ---------- ------------- ------------- ----------------------
101 11.0100 TRQX 15/11/2021 10:28:29 429935432846994
------------- ---------- ------------- ------------- ----------------------
158 11.0150 XLON 15/11/2021 10:28:29 429935499962576
------------- ---------- ------------- ------------- ----------------------
280 11.0150 XLON 15/11/2021 10:28:29 429935499962577
------------- ---------- ------------- ------------- ----------------------
169 11.0150 XLON 15/11/2021 10:28:29 429935499962578
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 10:28:29 429935499962579
------------- ---------- ------------- ------------- ----------------------
81 11.0150 XLON 15/11/2021 10:28:34 429935499962584
------------- ---------- ------------- ------------- ----------------------
87 11.0150 XLON 15/11/2021 10:28:34 429935499962585
------------- ---------- ------------- ------------- ----------------------
495 11.0200 XLON 15/11/2021 10:30:02 429935499962842
------------- ---------- ------------- ------------- ----------------------
182 11.0200 XLON 15/11/2021 10:30:02 429935499962843
------------- ---------- ------------- ------------- ----------------------
8 11.0200 BATE 15/11/2021 10:30:02 030000EBV
------------- ---------- ------------- ------------- ----------------------
178 11.0200 BATE 15/11/2021 10:30:02 030000EBW
------------- ---------- ------------- ------------- ----------------------
200 11.0200 BATE 15/11/2021 10:30:02 030000EBX
------------- ---------- ------------- ------------- ----------------------
35 11.0150 XLON 15/11/2021 10:30:07 429935499962880
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 10:30:07 429935499962881
------------- ---------- ------------- ------------- ----------------------
157 11.0150 XLON 15/11/2021 10:30:07 429935499962882
------------- ---------- ------------- ------------- ----------------------
418 11.0150 XLON 15/11/2021 10:30:07 429935499962883
------------- ---------- ------------- ------------- ----------------------
977 11.0100 CHIX 15/11/2021 10:31:39 130000OIM
------------- ---------- ------------- ------------- ----------------------
668 11.0100 BATE 15/11/2021 10:31:39 030000EFT
------------- ---------- ------------- ------------- ----------------------
670 11.0100 TRQX 15/11/2021 10:31:39 429935432847582
------------- ---------- ------------- ------------- ----------------------
994 11.0100 XLON 15/11/2021 10:31:39 429935499963272
------------- ---------- ------------- ------------- ----------------------
163 11.0100 BATE 15/11/2021 10:31:39 030000EFX
------------- ---------- ------------- ------------- ----------------------
88 11.0100 BATE 15/11/2021 10:31:39 030000EFY
------------- ---------- ------------- ------------- ----------------------
609 11.0050 XLON 15/11/2021 10:35:40 429935499963950
------------- ---------- ------------- ------------- ----------------------
513 11.0050 XLON 15/11/2021 10:35:40 429935499963951
------------- ---------- ------------- ------------- ----------------------
451 11.0050 BATE 15/11/2021 10:35:40 030000EOG
------------- ---------- ------------- ------------- ----------------------
385 11.0050 BATE 15/11/2021 10:35:40 030000EOH
------------- ---------- ------------- ------------- ----------------------
6 11.0100 BATE 15/11/2021 10:36:20 030000EQ2
------------- ---------- ------------- ------------- ----------------------
200 11.0100 BATE 15/11/2021 10:36:20 030000EQ3
------------- ---------- ------------- ------------- ----------------------
82 11.0100 BATE 15/11/2021 10:36:25 030000EQQ
------------- ---------- ------------- ------------- ----------------------
146 11.0100 BATE 15/11/2021 10:36:25 030000EQR
------------- ---------- ------------- ------------- ----------------------
8 11.0100 XLON 15/11/2021 10:36:25 429935499964091
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 10:36:25 429935499964092
------------- ---------- ------------- ------------- ----------------------
460 11.0100 XLON 15/11/2021 10:36:25 429935499964093
------------- ---------- ------------- ------------- ----------------------
96 11.0100 XLON 15/11/2021 10:36:25 429935499964094
------------- ---------- ------------- ------------- ----------------------
160 11.0100 XLON 15/11/2021 10:36:25 429935499964095
------------- ---------- ------------- ------------- ----------------------
100 11.0100 TRQX 15/11/2021 10:36:25 429935432848253
------------- ---------- ------------- ------------- ----------------------
15 11.0100 TRQX 15/11/2021 10:36:25 429935432848254
------------- ---------- ------------- ------------- ----------------------
178 11.0100 TRQX 15/11/2021 10:36:25 429935432848255
------------- ---------- ------------- ------------- ----------------------
5 11.0100 TRQX 15/11/2021 10:36:25 429935432848256
------------- ---------- ------------- ------------- ----------------------
1,130 11.0050 XLON 15/11/2021 10:36:26 429935499964098
------------- ---------- ------------- ------------- ----------------------
228 11.0100 TRQX 15/11/2021 10:36:30 429935432848266
------------- ---------- ------------- ------------- ----------------------
53 11.0100 TRQX 15/11/2021 10:36:30 429935432848267
------------- ---------- ------------- ------------- ----------------------
363 11.0000 CHIX 15/11/2021 10:38:03 130000P4P
------------- ---------- ------------- ------------- ----------------------
284 11.0000 CHIX 15/11/2021 10:38:03 130000P4Q
------------- ---------- ------------- ------------- ----------------------
177 11.0000 CHIX 15/11/2021 10:38:03 130000P4R
------------- ---------- ------------- ------------- ----------------------
329 11.0000 BATE 15/11/2021 10:38:04 030000EUJ
------------- ---------- ------------- ------------- ----------------------
386 11.0000 BATE 15/11/2021 10:38:04 030000EUK
------------- ---------- ------------- ------------- ----------------------
4 11.0000 XLON 15/11/2021 10:38:04 429935499964265
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 10:38:04 429935499964266
------------- ---------- ------------- ------------- ----------------------
926 11.0000 XLON 15/11/2021 10:38:04 429935499964267
------------- ---------- ------------- ------------- ----------------------
74 10.9950 XLON 15/11/2021 10:41:12 429935499964699
------------- ---------- ------------- ------------- ----------------------
133 11.0050 XLON 15/11/2021 10:43:56 429935499965005
------------- ---------- ------------- ------------- ----------------------
250 11.0050 XLON 15/11/2021 10:43:56 429935499965006
------------- ---------- ------------- ------------- ----------------------
1,130 11.0050 XLON 15/11/2021 10:43:56 429935499965003
------------- ---------- ------------- ------------- ----------------------
365 11.0100 CHIX 15/11/2021 10:44:58 130000PTK
------------- ---------- ------------- ------------- ----------------------
254 11.0100 CHIX 15/11/2021 10:44:58 130000PTL
------------- ---------- ------------- ------------- ----------------------
16 11.0100 CHIX 15/11/2021 10:44:58 130000PTM
------------- ---------- ------------- ------------- ----------------------
495 11.0100 CHIX 15/11/2021 10:44:58 130000PTN
------------- ---------- ------------- ------------- ----------------------
313 11.0100 XLON 15/11/2021 10:44:58 429935499965144
------------- ---------- ------------- ------------- ----------------------
1,130 11.0100 XLON 15/11/2021 10:44:58 429935499965143
------------- ---------- ------------- ------------- ----------------------
817 11.0100 XLON 15/11/2021 10:44:58 429935499965145
------------- ---------- ------------- ------------- ----------------------
164 11.0100 BATE 15/11/2021 10:44:58 030000FCK
------------- ---------- ------------- ------------- ----------------------
200 11.0100 BATE 15/11/2021 10:44:58 030000FCL
------------- ---------- ------------- ------------- ----------------------
200 11.0100 CHIX 15/11/2021 10:44:58 130000PTS
------------- ---------- ------------- ------------- ----------------------
169 11.0100 CHIX 15/11/2021 10:44:58 130000PTT
------------- ---------- ------------- ------------- ----------------------
300 11.0100 CHIX 15/11/2021 10:44:58 130000PTU
------------- ---------- ------------- ------------- ----------------------
572 11.0100 XLON 15/11/2021 10:44:58 429935499965146
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 10:44:58 429935499965147
------------- ---------- ------------- ------------- ----------------------
482 11.0150 XLON 15/11/2021 10:47:02 429935499965419
------------- ---------- ------------- ------------- ----------------------
81 11.0150 XLON 15/11/2021 10:47:02 429935499965420
------------- ---------- ------------- ------------- ----------------------
358 11.0150 XLON 15/11/2021 10:47:02 429935499965421
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 10:47:02 429935499965422
------------- ---------- ------------- ------------- ----------------------
166 11.0150 XLON 15/11/2021 10:47:02 429935499965423
------------- ---------- ------------- ------------- ----------------------
470 11.0100 TRQX 15/11/2021 10:47:52 429935432849869
------------- ---------- ------------- ------------- ----------------------
200 11.0100 BATE 15/11/2021 10:47:52 030000FIP
------------- ---------- ------------- ------------- ----------------------
98 11.0100 BATE 15/11/2021 10:47:52 030000FIQ
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 10:47:52 429935499965487
------------- ---------- ------------- ------------- ----------------------
117 11.0100 XLON 15/11/2021 10:47:52 429935499965488
------------- ---------- ------------- ------------- ----------------------
421 11.0100 XLON 15/11/2021 10:47:52 429935499965489
------------- ---------- ------------- ------------- ----------------------
89 11.0100 BATE 15/11/2021 10:47:57 030000FJ3
------------- ---------- ------------- ------------- ----------------------
69 11.0100 BATE 15/11/2021 10:47:57 030000FJ4
------------- ---------- ------------- ------------- ----------------------
75 11.0100 BATE 15/11/2021 10:47:57 030000FJ5
------------- ---------- ------------- ------------- ----------------------
433 11.0100 XLON 15/11/2021 10:47:57 429935499965491
------------- ---------- ------------- ------------- ----------------------
50 11.0100 XLON 15/11/2021 10:47:57 429935499965492
------------- ---------- ------------- ------------- ----------------------
216 11.0100 XLON 15/11/2021 10:47:57 429935499965493
------------- ---------- ------------- ------------- ----------------------
71 11.0100 TRQX 15/11/2021 10:48:02 429935432849885
------------- ---------- ------------- ------------- ----------------------
69 11.0100 TRQX 15/11/2021 10:48:02 429935432849886
------------- ---------- ------------- ------------- ----------------------
18 11.0100 TRQX 15/11/2021 10:48:02 429935432849887
------------- ---------- ------------- ------------- ----------------------
100 11.0100 TRQX 15/11/2021 10:48:02 429935432849888
------------- ---------- ------------- ------------- ----------------------
160 11.0100 BATE 15/11/2021 10:48:28 030000FLA
------------- ---------- ------------- ------------- ----------------------
200 11.0100 BATE 15/11/2021 10:48:28 030000FLB
------------- ---------- ------------- ------------- ----------------------
154 11.0100 BATE 15/11/2021 10:48:28 030000FLC
------------- ---------- ------------- ------------- ----------------------
77 11.0100 TRQX 15/11/2021 10:48:28 429935432849947
------------- ---------- ------------- ------------- ----------------------
81 11.0100 TRQX 15/11/2021 10:48:28 429935432849948
------------- ---------- ------------- ------------- ----------------------
834 11.0050 BATE 15/11/2021 10:49:05 030000FMJ
------------- ---------- ------------- ------------- ----------------------
250 11.0050 CHIX 15/11/2021 10:49:06 130000Q79
------------- ---------- ------------- ------------- ----------------------
300 11.0050 CHIX 15/11/2021 10:49:06 130000Q7A
------------- ---------- ------------- ------------- ----------------------
281 11.0050 CHIX 15/11/2021 10:49:06 130000Q7B
------------- ---------- ------------- ------------- ----------------------
69 11.0050 BATE 15/11/2021 10:49:16 030000FMV
------------- ---------- ------------- ------------- ----------------------
200 11.0050 BATE 15/11/2021 10:49:16 030000FMW
------------- ---------- ------------- ------------- ----------------------
69 11.0050 TRQX 15/11/2021 10:49:16 429935432850052
------------- ---------- ------------- ------------- ----------------------
186 11.0050 TRQX 15/11/2021 10:49:16 429935432850053
------------- ---------- ------------- ------------- ----------------------
1,009 11.0000 XLON 15/11/2021 10:50:04 429935499965772
------------- ---------- ------------- ------------- ----------------------
120 11.0000 XLON 15/11/2021 10:50:04 429935499965773
------------- ---------- ------------- ------------- ----------------------
1,051 11.0000 CHIX 15/11/2021 10:50:43 130000QD1
------------- ---------- ------------- ------------- ----------------------
1,016 11.0050 XLON 15/11/2021 10:54:38 429935499966160
------------- ---------- ------------- ------------- ----------------------
916 11.0050 XLON 15/11/2021 10:54:38 429935499966163
------------- ---------- ------------- ------------- ----------------------
114 11.0050 XLON 15/11/2021 10:54:38 429935499966161
------------- ---------- ------------- ------------- ----------------------
4 11.0150 XLON 15/11/2021 10:58:15 429935499966451
------------- ---------- ------------- ------------- ----------------------
9 11.0150 XLON 15/11/2021 10:58:20 429935499966479
------------- ---------- ------------- ------------- ----------------------
294 11.0150 CHIX 15/11/2021 10:58:22 130000R0F
------------- ---------- ------------- ------------- ----------------------
183 11.0150 CHIX 15/11/2021 10:58:22 130000R0G
------------- ---------- ------------- ------------- ----------------------
88 11.0150 XLON 15/11/2021 10:58:36 429935499966555
------------- ---------- ------------- ------------- ----------------------
364 11.0150 XLON 15/11/2021 10:58:41 429935499966571
------------- ---------- ------------- ------------- ----------------------
74 11.0150 XLON 15/11/2021 10:59:16 429935499966648
------------- ---------- ------------- ------------- ----------------------
36 11.0150 XLON 15/11/2021 10:59:21 429935499966655
------------- ---------- ------------- ------------- ----------------------
364 11.0150 XLON 15/11/2021 10:59:38 429935499966723
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 10:59:38 429935499966724
------------- ---------- ------------- ------------- ----------------------
42 11.0150 XLON 15/11/2021 10:59:38 429935499966725
------------- ---------- ------------- ------------- ----------------------
75 11.0150 CHIX 15/11/2021 10:59:38 130000R4J
------------- ---------- ------------- ------------- ----------------------
70 11.0150 CHIX 15/11/2021 11:00:01 130000R60
------------- ---------- ------------- ------------- ----------------------
438 11.0150 CHIX 15/11/2021 11:00:01 130000R61
------------- ---------- ------------- ------------- ----------------------
70 11.0150 XLON 15/11/2021 11:00:06 429935499966772
------------- ---------- ------------- ------------- ----------------------
41 11.0150 XLON 15/11/2021 11:00:32 429935499966802
------------- ---------- ------------- ------------- ----------------------
186 11.0150 XLON 15/11/2021 11:00:38 429935499966810
------------- ---------- ------------- ------------- ----------------------
69 11.0150 XLON 15/11/2021 11:00:43 429935499966816
------------- ---------- ------------- ------------- ----------------------
136 11.0150 XLON 15/11/2021 11:00:53 429935499966817
------------- ---------- ------------- ------------- ----------------------
33 11.0150 XLON 15/11/2021 11:01:31 429935499966937
------------- ---------- ------------- ------------- ----------------------
158 11.0150 XLON 15/11/2021 11:01:31 429935499966938
------------- ---------- ------------- ------------- ----------------------
293 11.0150 XLON 15/11/2021 11:01:38 429935499966957
------------- ---------- ------------- ------------- ----------------------
60 11.0150 XLON 15/11/2021 11:01:38 429935499966958
------------- ---------- ------------- ------------- ----------------------
955 11.0100 BATE 15/11/2021 11:02:14 030000GAX
------------- ---------- ------------- ------------- ----------------------
1,130 11.0100 CHIX 15/11/2021 11:02:14 130000RCV
------------- ---------- ------------- ------------- ----------------------
86 11.0100 TRQX 15/11/2021 11:02:15 429935432851708
------------- ---------- ------------- ------------- ----------------------
175 11.0100 TRQX 15/11/2021 11:02:15 429935432851709
------------- ---------- ------------- ------------- ----------------------
589 11.0100 TRQX 15/11/2021 11:02:23 429935432851724
------------- ---------- ------------- ------------- ----------------------
807 11.0050 XLON 15/11/2021 11:04:14 429935499967296
------------- ---------- ------------- ------------- ----------------------
119 11.0050 XLON 15/11/2021 11:04:14 429935499967297
------------- ---------- ------------- ------------- ----------------------
243 11.0100 TRQX 15/11/2021 11:04:14 429935432851962
------------- ---------- ------------- ------------- ----------------------
247 11.0050 XLON 15/11/2021 11:05:25 429935499967500
------------- ---------- ------------- ------------- ----------------------
83 10.9950 CHIX 15/11/2021 11:06:21 130000RSZ
------------- ---------- ------------- ------------- ----------------------
146 10.9950 CHIX 15/11/2021 11:06:21 130000RT0
------------- ---------- ------------- ------------- ----------------------
901 10.9950 CHIX 15/11/2021 11:06:21 130000RT1
------------- ---------- ------------- ------------- ----------------------
1,016 10.9900 XLON 15/11/2021 11:06:52 429935499967629
------------- ---------- ------------- ------------- ----------------------
114 10.9900 XLON 15/11/2021 11:06:52 429935499967630
------------- ---------- ------------- ------------- ----------------------
13 10.9900 XLON 15/11/2021 11:06:52 429935499967631
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 11:06:52 429935499967632
------------- ---------- ------------- ------------- ----------------------
50 10.9900 XLON 15/11/2021 11:06:52 429935499967633
------------- ---------- ------------- ------------- ----------------------
112 10.9900 XLON 15/11/2021 11:06:57 429935499967692
------------- ---------- ------------- ------------- ----------------------
147 10.9900 XLON 15/11/2021 11:06:57 429935499967693
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 11:06:57 429935499967694
------------- ---------- ------------- ------------- ----------------------
390 10.9900 XLON 15/11/2021 11:06:57 429935499967695
------------- ---------- ------------- ------------- ----------------------
70 10.9900 XLON 15/11/2021 11:06:57 429935499967696
------------- ---------- ------------- ------------- ----------------------
75 10.9900 XLON 15/11/2021 11:06:57 429935499967697
------------- ---------- ------------- ------------- ----------------------
81 10.9900 XLON 15/11/2021 11:06:57 429935499967698
------------- ---------- ------------- ------------- ----------------------
458 10.9850 BATE 15/11/2021 11:06:57 030000GLY
------------- ---------- ------------- ------------- ----------------------
47 10.9850 BATE 15/11/2021 11:06:57 030000GLZ
------------- ---------- ------------- ------------- ----------------------
105 10.9850 BATE 15/11/2021 11:06:57 030000GM0
------------- ---------- ------------- ------------- ----------------------
123 10.9850 BATE 15/11/2021 11:06:57 030000GM1
------------- ---------- ------------- ------------- ----------------------
29 10.9850 BATE 15/11/2021 11:06:57 030000GM2
------------- ---------- ------------- ------------- ----------------------
135 10.9850 BATE 15/11/2021 11:06:57 030000GM3
------------- ---------- ------------- ------------- ----------------------
13 10.9850 BATE 15/11/2021 11:06:57 030000GM4
------------- ---------- ------------- ------------- ----------------------
109 10.9850 BATE 15/11/2021 11:06:57 030000GM5
------------- ---------- ------------- ------------- ----------------------
43 10.9850 BATE 15/11/2021 11:06:57 030000GM6
------------- ---------- ------------- ------------- ----------------------
58 10.9850 BATE 15/11/2021 11:06:57 030000GM7
------------- ---------- ------------- ------------- ----------------------
773 10.9800 XLON 15/11/2021 11:07:23 429935499967769
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 11:07:23 429935499967770
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 11:07:28 429935499967782
------------- ---------- ------------- ------------- ----------------------
81 10.9800 XLON 15/11/2021 11:07:28 429935499967783
------------- ---------- ------------- ------------- ----------------------
139 10.9800 XLON 15/11/2021 11:07:28 429935499967784
------------- ---------- ------------- ------------- ----------------------
50 10.9850 XLON 15/11/2021 11:13:02 429935499968497
------------- ---------- ------------- ------------- ----------------------
158 10.9850 XLON 15/11/2021 11:13:07 429935499968507
------------- ---------- ------------- ------------- ----------------------
30 10.9850 XLON 15/11/2021 11:13:19 429935499968523
------------- ---------- ------------- ------------- ----------------------
584 10.9850 XLON 15/11/2021 11:13:33 429935499968534
------------- ---------- ------------- ------------- ----------------------
512 10.9850 XLON 15/11/2021 11:13:38 429935499968542
------------- ---------- ------------- ------------- ----------------------
8 10.9850 XLON 15/11/2021 11:13:43 429935499968553
------------- ---------- ------------- ------------- ----------------------
200 10.9850 XLON 15/11/2021 11:13:43 429935499968554
------------- ---------- ------------- ------------- ----------------------
219 10.9850 XLON 15/11/2021 11:14:00 429935499968568
------------- ---------- ------------- ------------- ----------------------
22 10.9850 XLON 15/11/2021 11:14:05 429935499968579
------------- ---------- ------------- ------------- ----------------------
200 10.9850 XLON 15/11/2021 11:14:05 429935499968580
------------- ---------- ------------- ------------- ----------------------
83 10.9850 XLON 15/11/2021 11:14:10 429935499968588
------------- ---------- ------------- ------------- ----------------------
475 10.9850 XLON 15/11/2021 11:14:33 429935499968608
------------- ---------- ------------- ------------- ----------------------
163 10.9850 XLON 15/11/2021 11:14:33 429935499968609
------------- ---------- ------------- ------------- ----------------------
200 10.9850 XLON 15/11/2021 11:14:33 429935499968610
------------- ---------- ------------- ------------- ----------------------
742 10.9950 CHIX 15/11/2021 11:17:03 130000SRT
------------- ---------- ------------- ------------- ----------------------
254 10.9950 CHIX 15/11/2021 11:17:39 130000SV6
------------- ---------- ------------- ------------- ----------------------
501 10.9950 CHIX 15/11/2021 11:17:39 130000SV7
------------- ---------- ------------- ------------- ----------------------
147 10.9950 CHIX 15/11/2021 11:17:39 130000SV8
------------- ---------- ------------- ------------- ----------------------
101 10.9950 CHIX 15/11/2021 11:17:39 130000SV9
------------- ---------- ------------- ------------- ----------------------
363 10.9950 CHIX 15/11/2021 11:18:35 130000SXT
------------- ---------- ------------- ------------- ----------------------
77 10.9950 CHIX 15/11/2021 11:18:35 130000SXU
------------- ---------- ------------- ------------- ----------------------
313 10.9950 CHIX 15/11/2021 11:18:35 130000SXV
------------- ---------- ------------- ------------- ----------------------
377 10.9950 CHIX 15/11/2021 11:18:35 130000SXW
------------- ---------- ------------- ------------- ----------------------
200 10.9950 XLON 15/11/2021 11:18:35 429935499969058
------------- ---------- ------------- ------------- ----------------------
155 10.9950 XLON 15/11/2021 11:18:35 429935499969059
------------- ---------- ------------- ------------- ----------------------
640 10.9950 XLON 15/11/2021 11:18:35 429935499969060
------------- ---------- ------------- ------------- ----------------------
45 10.9950 XLON 15/11/2021 11:18:35 429935499969061
------------- ---------- ------------- ------------- ----------------------
90 10.9950 XLON 15/11/2021 11:18:35 429935499969062
------------- ---------- ------------- ------------- ----------------------
100 11.0000 TRQX 15/11/2021 11:18:35 429935432853841
------------- ---------- ------------- ------------- ----------------------
44 11.0000 TRQX 15/11/2021 11:18:35 429935432853842
------------- ---------- ------------- ------------- ----------------------
178 11.0000 TRQX 15/11/2021 11:18:35 429935432853843
------------- ---------- ------------- ------------- ----------------------
134 10.9900 BATE 15/11/2021 11:18:40 030000HAA
------------- ---------- ------------- ------------- ----------------------
148 10.9900 BATE 15/11/2021 11:18:40 030000HAB
------------- ---------- ------------- ------------- ----------------------
743 10.9900 BATE 15/11/2021 11:18:40 030000HAC
------------- ---------- ------------- ------------- ----------------------
63 10.9950 TRQX 15/11/2021 11:18:40 429935432853852
------------- ---------- ------------- ------------- ----------------------
69 10.9950 TRQX 15/11/2021 11:18:40 429935432853853
------------- ---------- ------------- ------------- ----------------------
100 10.9950 TRQX 15/11/2021 11:18:40 429935432853854
------------- ---------- ------------- ------------- ----------------------
74 10.9950 TRQX 15/11/2021 11:19:51 429935432854070
------------- ---------- ------------- ------------- ----------------------
100 10.9950 TRQX 15/11/2021 11:19:51 429935432854071
------------- ---------- ------------- ------------- ----------------------
71 10.9950 TRQX 15/11/2021 11:19:51 429935432854072
------------- ---------- ------------- ------------- ----------------------
73 10.9950 TRQX 15/11/2021 11:20:39 429935432854180
------------- ---------- ------------- ------------- ----------------------
100 10.9950 TRQX 15/11/2021 11:20:39 429935432854181
------------- ---------- ------------- ------------- ----------------------
70 10.9950 TRQX 15/11/2021 11:20:39 429935432854182
------------- ---------- ------------- ------------- ----------------------
19 10.9950 XLON 15/11/2021 11:23:24 429935499969717
------------- ---------- ------------- ------------- ----------------------
384 10.9950 XLON 15/11/2021 11:23:24 429935499969718
------------- ---------- ------------- ------------- ----------------------
50 10.9950 XLON 15/11/2021 11:23:24 429935499969719
------------- ---------- ------------- ------------- ----------------------
297 10.9950 XLON 15/11/2021 11:23:24 429935499969720
------------- ---------- ------------- ------------- ----------------------
81 11.0000 XLON 15/11/2021 11:25:12 429935499970095
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 11:25:12 429935499970096
------------- ---------- ------------- ------------- ----------------------
169 11.0000 XLON 15/11/2021 11:25:12 429935499970097
------------- ---------- ------------- ------------- ----------------------
86 11.0000 XLON 15/11/2021 11:25:22 429935499970149
------------- ---------- ------------- ------------- ----------------------
288 11.0000 CHIX 15/11/2021 11:25:27 130000TTV
------------- ---------- ------------- ------------- ----------------------
42 11.0000 XLON 15/11/2021 11:25:36 429935499970159
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 11:25:36 429935499970160
------------- ---------- ------------- ------------- ----------------------
163 11.0000 XLON 15/11/2021 11:25:36 429935499970161
------------- ---------- ------------- ------------- ----------------------
74 11.0000 XLON 15/11/2021 11:25:51 429935499970189
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 11:25:51 429935499970190
------------- ---------- ------------- ------------- ----------------------
627 11.0000 XLON 15/11/2021 11:25:56 429935499970195
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 11:25:56 429935499970196
------------- ---------- ------------- ------------- ----------------------
63 11.0000 XLON 15/11/2021 11:25:56 429935499970197
------------- ---------- ------------- ------------- ----------------------
604 10.9950 XLON 15/11/2021 11:26:33 429935499970271
------------- ---------- ------------- ------------- ----------------------
276 10.9950 CHIX 15/11/2021 11:26:33 130000U3D
------------- ---------- ------------- ------------- ----------------------
342 11.0000 XLON 15/11/2021 11:26:33 429935499970278
------------- ---------- ------------- ------------- ----------------------
139 11.0000 XLON 15/11/2021 11:26:33 429935499970279
------------- ---------- ------------- ------------- ----------------------
61 11.0000 XLON 15/11/2021 11:26:38 429935499970281
------------- ---------- ------------- ------------- ----------------------
157 11.0000 XLON 15/11/2021 11:26:38 429935499970282
------------- ---------- ------------- ------------- ----------------------
64 11.0000 XLON 15/11/2021 11:26:38 429935499970283
------------- ---------- ------------- ------------- ----------------------
364 11.0000 XLON 15/11/2021 11:26:38 429935499970284
------------- ---------- ------------- ------------- ----------------------
592 10.9950 XLON 15/11/2021 11:26:46 429935499970292
------------- ---------- ------------- ------------- ----------------------
112 10.9950 BATE 15/11/2021 11:26:46 030000I59
------------- ---------- ------------- ------------- ----------------------
82 10.9950 XLON 15/11/2021 11:26:46 429935499970295
------------- ---------- ------------- ------------- ----------------------
200 10.9950 XLON 15/11/2021 11:26:46 429935499970296
------------- ---------- ------------- ------------- ----------------------
145 10.9950 XLON 15/11/2021 11:26:46 429935499970297
------------- ---------- ------------- ------------- ----------------------
191 10.9900 BATE 15/11/2021 11:26:47 030000I5E
------------- ---------- ------------- ------------- ----------------------
254 10.9900 BATE 15/11/2021 11:26:47 030000I5F
------------- ---------- ------------- ------------- ----------------------
204 10.9900 TRQX 15/11/2021 11:26:47 429935432855100
------------- ---------- ------------- ------------- ----------------------
765 10.9900 TRQX 15/11/2021 11:26:47 429935432855101
------------- ---------- ------------- ------------- ----------------------
251 10.9850 CHIX 15/11/2021 11:28:07 130000UAH
------------- ---------- ------------- ------------- ----------------------
120 10.9850 CHIX 15/11/2021 11:28:07 130000UAI
------------- ---------- ------------- ------------- ----------------------
63 10.9850 CHIX 15/11/2021 11:28:07 130000UAJ
------------- ---------- ------------- ------------- ----------------------
196 10.9850 CHIX 15/11/2021 11:28:07 130000UAK
------------- ---------- ------------- ------------- ----------------------
403 10.9850 BATE 15/11/2021 11:28:07 030000I9R
------------- ---------- ------------- ------------- ----------------------
497 10.9850 CHIX 15/11/2021 11:28:07 130000UAL
------------- ---------- ------------- ------------- ----------------------
200 10.9850 XLON 15/11/2021 11:28:07 429935499970459
------------- ---------- ------------- ------------- ----------------------
930 10.9850 XLON 15/11/2021 11:28:07 429935499970460
------------- ---------- ------------- ------------- ----------------------
72 10.9850 TRQX 15/11/2021 11:28:12 429935432855302
------------- ---------- ------------- ------------- ----------------------
8 10.9850 TRQX 15/11/2021 11:28:12 429935432855303
------------- ---------- ------------- ------------- ----------------------
64 10.9850 TRQX 15/11/2021 11:28:12 429935432855304
------------- ---------- ------------- ------------- ----------------------
90 10.9850 TRQX 15/11/2021 11:28:12 429935432855305
------------- ---------- ------------- ------------- ----------------------
32 10.9850 BATE 15/11/2021 11:28:12 030000IA2
------------- ---------- ------------- ------------- ----------------------
111 10.9850 BATE 15/11/2021 11:28:12 030000IA3
------------- ---------- ------------- ------------- ----------------------
11 10.9850 XLON 15/11/2021 11:28:12 429935499970475
------------- ---------- ------------- ------------- ----------------------
75 10.9850 XLON 15/11/2021 11:28:12 429935499970476
------------- ---------- ------------- ------------- ----------------------
88 10.9850 XLON 15/11/2021 11:28:12 429935499970477
------------- ---------- ------------- ------------- ----------------------
200 10.9850 XLON 15/11/2021 11:28:12 429935499970478
------------- ---------- ------------- ------------- ----------------------
96 10.9850 XLON 15/11/2021 11:28:12 429935499970479
------------- ---------- ------------- ------------- ----------------------
364 10.9850 XLON 15/11/2021 11:28:12 429935499970480
------------- ---------- ------------- ------------- ----------------------
585 10.9850 XLON 15/11/2021 11:28:12 429935499970481
------------- ---------- ------------- ------------- ----------------------
504 10.9800 XLON 15/11/2021 11:28:51 429935499970553
------------- ---------- ------------- ------------- ----------------------
310 10.9800 BATE 15/11/2021 11:28:51 030000IB5
------------- ---------- ------------- ------------- ----------------------
72 10.9850 BATE 15/11/2021 11:28:51 030000IB6
------------- ---------- ------------- ------------- ----------------------
7 10.9850 BATE 15/11/2021 11:28:51 030000IB7
------------- ---------- ------------- ------------- ----------------------
268 10.9800 XLON 15/11/2021 11:29:22 429935499970587
------------- ---------- ------------- ------------- ----------------------
431 10.9850 XLON 15/11/2021 11:32:37 429935499970857
------------- ---------- ------------- ------------- ----------------------
840 10.9850 XLON 15/11/2021 11:32:37 429935499970858
------------- ---------- ------------- ------------- ----------------------
124 10.9850 XLON 15/11/2021 11:32:37 429935499970859
------------- ---------- ------------- ------------- ----------------------
240 10.9850 XLON 15/11/2021 11:32:42 429935499970868
------------- ---------- ------------- ------------- ----------------------
4 10.9850 XLON 15/11/2021 11:32:42 429935499970869
------------- ---------- ------------- ------------- ----------------------
200 10.9850 XLON 15/11/2021 11:32:42 429935499970870
------------- ---------- ------------- ------------- ----------------------
162 10.9850 XLON 15/11/2021 11:32:42 429935499970871
------------- ---------- ------------- ------------- ----------------------
148 10.9850 XLON 15/11/2021 11:32:42 429935499970872
------------- ---------- ------------- ------------- ----------------------
80 10.9850 XLON 15/11/2021 11:32:42 429935499970873
------------- ---------- ------------- ------------- ----------------------
35 10.9850 XLON 15/11/2021 11:32:42 429935499970874
------------- ---------- ------------- ------------- ----------------------
253 10.9850 XLON 15/11/2021 11:32:42 429935499970875
------------- ---------- ------------- ------------- ----------------------
8 10.9800 BATE 15/11/2021 11:32:51 030000IL4
------------- ---------- ------------- ------------- ----------------------
34 10.9800 BATE 15/11/2021 11:32:51 030000IL5
------------- ---------- ------------- ------------- ----------------------
83 10.9800 BATE 15/11/2021 11:32:51 030000IL6
------------- ---------- ------------- ------------- ----------------------
687 10.9800 BATE 15/11/2021 11:32:51 030000IL7
------------- ---------- ------------- ------------- ----------------------
1,029 10.9700 XLON 15/11/2021 11:33:02 429935499970949
------------- ---------- ------------- ------------- ----------------------
81 10.9800 XLON 15/11/2021 11:33:02 429935499970941
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 11:33:02 429935499970942
------------- ---------- ------------- ------------- ----------------------
256 10.9800 XLON 15/11/2021 11:33:02 429935499970943
------------- ---------- ------------- ------------- ----------------------
154 10.9800 XLON 15/11/2021 11:33:02 429935499970944
------------- ---------- ------------- ------------- ----------------------
439 10.9800 XLON 15/11/2021 11:33:02 429935499970945
------------- ---------- ------------- ------------- ----------------------
200 10.9800 BATE 15/11/2021 11:33:02 030000IM4
------------- ---------- ------------- ------------- ----------------------
1,130 10.9700 CHIX 15/11/2021 11:34:12 130000UWY
------------- ---------- ------------- ------------- ----------------------
340 10.9700 XLON 15/11/2021 11:34:12 429935499971132
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 11:34:12 429935499971133
------------- ---------- ------------- ------------- ----------------------
38 10.9700 XLON 15/11/2021 11:34:12 429935499971134
------------- ---------- ------------- ------------- ----------------------
552 10.9700 XLON 15/11/2021 11:34:12 429935499971135
------------- ---------- ------------- ------------- ----------------------
1,063 10.9700 XLON 15/11/2021 11:35:58 429935499971321
------------- ---------- ------------- ------------- ----------------------
816 10.9750 XLON 15/11/2021 11:40:11 429935499971815
------------- ---------- ------------- ------------- ----------------------
314 10.9750 XLON 15/11/2021 11:40:11 429935499971816
------------- ---------- ------------- ------------- ----------------------
1,130 10.9750 XLON 15/11/2021 11:40:11 429935499971817
------------- ---------- ------------- ------------- ----------------------
965 10.9700 CHIX 15/11/2021 11:40:11 130000VLT
------------- ---------- ------------- ------------- ----------------------
373 10.9800 XLON 15/11/2021 11:40:16 429935499971825
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 11:40:16 429935499971826
------------- ---------- ------------- ------------- ----------------------
237 10.9800 XLON 15/11/2021 11:40:16 429935499971827
------------- ---------- ------------- ------------- ----------------------
162 10.9800 XLON 15/11/2021 11:40:16 429935499971828
------------- ---------- ------------- ------------- ----------------------
643 10.9800 XLON 15/11/2021 11:40:16 429935499971829
------------- ---------- ------------- ------------- ----------------------
243 10.9800 XLON 15/11/2021 11:40:16 429935499971830
------------- ---------- ------------- ------------- ----------------------
13 10.9800 XLON 15/11/2021 11:40:16 429935499971831
------------- ---------- ------------- ------------- ----------------------
1,067 10.9800 XLON 15/11/2021 11:40:21 429935499971833
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 11:40:21 429935499971834
------------- ---------- ------------- ------------- ----------------------
220 10.9800 XLON 15/11/2021 11:40:21 429935499971835
------------- ---------- ------------- ------------- ----------------------
234 10.9800 XLON 15/11/2021 11:40:21 429935499971836
------------- ---------- ------------- ------------- ----------------------
162 10.9800 XLON 15/11/2021 11:40:21 429935499971837
------------- ---------- ------------- ------------- ----------------------
518 10.9800 XLON 15/11/2021 11:40:38 429935499971863
------------- ---------- ------------- ------------- ----------------------
80 10.9800 XLON 15/11/2021 11:40:48 429935499971879
------------- ---------- ------------- ------------- ----------------------
75 10.9800 XLON 15/11/2021 11:40:53 429935499971892
------------- ---------- ------------- ------------- ----------------------
233 10.9750 CHIX 15/11/2021 11:41:53 130000VPJ
------------- ---------- ------------- ------------- ----------------------
76 10.9800 TRQX 15/11/2021 11:41:53 429935432856843
------------- ---------- ------------- ------------- ----------------------
100 10.9800 TRQX 15/11/2021 11:41:53 429935432856844
------------- ---------- ------------- ------------- ----------------------
161 10.9800 TRQX 15/11/2021 11:41:53 429935432856845
------------- ---------- ------------- ------------- ----------------------
35 10.9800 TRQX 15/11/2021 11:42:26 429935432856887
------------- ---------- ------------- ------------- ----------------------
81 10.9800 TRQX 15/11/2021 11:42:26 429935432856888
------------- ---------- ------------- ------------- ----------------------
158 10.9800 TRQX 15/11/2021 11:42:26 429935432856889
------------- ---------- ------------- ------------- ----------------------
22 10.9800 TRQX 15/11/2021 11:42:45 429935432856931
------------- ---------- ------------- ------------- ----------------------
100 10.9800 TRQX 15/11/2021 11:42:45 429935432856932
------------- ---------- ------------- ------------- ----------------------
183 10.9800 TRQX 15/11/2021 11:42:45 429935432856933
------------- ---------- ------------- ------------- ----------------------
130 10.9700 BATE 15/11/2021 11:42:45 030000JAD
------------- ---------- ------------- ------------- ----------------------
55 10.9700 XLON 15/11/2021 11:42:57 429935499972203
------------- ---------- ------------- ------------- ----------------------
119 10.9700 BATE 15/11/2021 11:42:57 030000JAM
------------- ---------- ------------- ------------- ----------------------
166 10.9800 TRQX 15/11/2021 11:42:57 429935432856964
------------- ---------- ------------- ------------- ----------------------
55 10.9800 TRQX 15/11/2021 11:42:57 429935432856965
------------- ---------- ------------- ------------- ----------------------
139 10.9700 BATE 15/11/2021 11:42:57 030000JAN
------------- ---------- ------------- ------------- ----------------------
380 10.9700 BATE 15/11/2021 11:43:10 030000JAW
------------- ---------- ------------- ------------- ----------------------
75 10.9700 XLON 15/11/2021 11:45:58 429935499972637
------------- ---------- ------------- ------------- ----------------------
512 10.9700 CHIX 15/11/2021 11:46:08 130000W1M
------------- ---------- ------------- ------------- ----------------------
178 10.9700 XLON 15/11/2021 11:46:08 429935499972667
------------- ---------- ------------- ------------- ----------------------
618 10.9700 CHIX 15/11/2021 11:46:08 130000W1O
------------- ---------- ------------- ------------- ----------------------
250 10.9750 XLON 15/11/2021 11:47:48 429935499972936
------------- ---------- ------------- ------------- ----------------------
200 10.9750 XLON 15/11/2021 11:47:48 429935499972937
------------- ---------- ------------- ------------- ----------------------
221 10.9750 XLON 15/11/2021 11:47:48 429935499972938
------------- ---------- ------------- ------------- ----------------------
470 10.9750 XLON 15/11/2021 11:47:48 429935499972939
------------- ---------- ------------- ------------- ----------------------
163 10.9750 XLON 15/11/2021 11:47:48 429935499972940
------------- ---------- ------------- ------------- ----------------------
711 10.9750 XLON 15/11/2021 11:47:48 429935499972941
------------- ---------- ------------- ------------- ----------------------
20 10.9650 XLON 15/11/2021 11:47:55 429935499972969
------------- ---------- ------------- ------------- ----------------------
1,110 10.9650 XLON 15/11/2021 11:47:55 429935499972970
------------- ---------- ------------- ------------- ----------------------
183 10.9700 BATE 15/11/2021 11:47:55 030000JL3
------------- ---------- ------------- ------------- ----------------------
100 10.9700 BATE 15/11/2021 11:47:55 030000JL4
------------- ---------- ------------- ------------- ----------------------
100 10.9700 BATE 15/11/2021 11:47:55 030000JL5
------------- ---------- ------------- ------------- ----------------------
12 10.9700 BATE 15/11/2021 11:47:55 030000JL6
------------- ---------- ------------- ------------- ----------------------
142 10.9600 BATE 15/11/2021 11:48:10 030000JLY
------------- ---------- ------------- ------------- ----------------------
849 10.9600 TRQX 15/11/2021 11:48:10 429935432857600
------------- ---------- ------------- ------------- ----------------------
332 10.9600 XLON 15/11/2021 11:48:10 429935499973017
------------- ---------- ------------- ------------- ----------------------
798 10.9600 XLON 15/11/2021 11:48:11 429935499973018
------------- ---------- ------------- ------------- ----------------------
334 10.9550 TRQX 15/11/2021 11:48:16 429935432857615
------------- ---------- ------------- ------------- ----------------------
350 10.9550 XLON 15/11/2021 11:48:17 429935499973052
------------- ---------- ------------- ------------- ----------------------
180 10.9550 XLON 15/11/2021 11:48:17 429935499973051
------------- ---------- ------------- ------------- ----------------------
100 10.9600 BATE 15/11/2021 11:48:33 030000JMT
------------- ---------- ------------- ------------- ----------------------
76 10.9600 BATE 15/11/2021 11:48:33 030000JMU
------------- ---------- ------------- ------------- ----------------------
14 10.9600 BATE 15/11/2021 11:48:33 030000JMV
------------- ---------- ------------- ------------- ----------------------
185 10.9600 BATE 15/11/2021 11:48:33 030000JMW
------------- ---------- ------------- ------------- ----------------------
224 10.9600 BATE 15/11/2021 11:48:38 030000JN8
------------- ---------- ------------- ------------- ----------------------
200 10.9600 BATE 15/11/2021 11:48:38 030000JN9
------------- ---------- ------------- ------------- ----------------------
178 10.9600 BATE 15/11/2021 11:48:43 030000JNB
------------- ---------- ------------- ------------- ----------------------
102 10.9600 BATE 15/11/2021 11:48:43 030000JNC
------------- ---------- ------------- ------------- ----------------------
21 10.9550 XLON 15/11/2021 11:49:45 429935499973193
------------- ---------- ------------- ------------- ----------------------
82 10.9550 XLON 15/11/2021 11:49:49 429935499973198
------------- ---------- ------------- ------------- ----------------------
73 10.9550 XLON 15/11/2021 11:50:15 429935499973225
------------- ---------- ------------- ------------- ----------------------
281 10.9550 XLON 15/11/2021 11:50:15 429935499973226
------------- ---------- ------------- ------------- ----------------------
264 10.9550 XLON 15/11/2021 11:50:15 429935499973227
------------- ---------- ------------- ------------- ----------------------
409 10.9550 XLON 15/11/2021 11:50:15 429935499973228
------------- ---------- ------------- ------------- ----------------------
128 10.9550 CHIX 15/11/2021 11:50:15 130000WGO
------------- ---------- ------------- ------------- ----------------------
390 10.9550 CHIX 15/11/2021 11:50:15 130000WGP
------------- ---------- ------------- ------------- ----------------------
533 10.9550 CHIX 15/11/2021 11:50:15 130000WGQ
------------- ---------- ------------- ------------- ----------------------
208 10.9550 BATE 15/11/2021 11:53:46 030000JZK
------------- ---------- ------------- ------------- ----------------------
50 10.9550 BATE 15/11/2021 11:53:46 030000JZL
------------- ---------- ------------- ------------- ----------------------
155 10.9550 BATE 15/11/2021 11:56:08 030000K3G
------------- ---------- ------------- ------------- ----------------------
53 10.9700 XLON 15/11/2021 11:57:30 429935499974199
------------- ---------- ------------- ------------- ----------------------
1,016 10.9700 XLON 15/11/2021 11:57:30 429935499974200
------------- ---------- ------------- ------------- ----------------------
61 10.9700 XLON 15/11/2021 11:57:30 429935499974201
------------- ---------- ------------- ------------- ----------------------
190 10.9650 CHIX 15/11/2021 11:58:33 130000X8V
------------- ---------- ------------- ------------- ----------------------
492 10.9650 BATE 15/11/2021 11:58:33 030000K8G
------------- ---------- ------------- ------------- ----------------------
697 10.9650 CHIX 15/11/2021 11:58:33 130000X8W
------------- ---------- ------------- ------------- ----------------------
243 10.9650 CHIX 15/11/2021 11:58:33 130000X8X
------------- ---------- ------------- ------------- ----------------------
294 10.9700 XLON 15/11/2021 11:58:33 429935499974371
------------- ---------- ------------- ------------- ----------------------
194 10.9700 XLON 15/11/2021 11:58:33 429935499974372
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 11:58:33 429935499974373
------------- ---------- ------------- ------------- ----------------------
163 10.9700 XLON 15/11/2021 11:58:33 429935499974374
------------- ---------- ------------- ------------- ----------------------
233 10.9700 XLON 15/11/2021 11:58:33 429935499974375
------------- ---------- ------------- ------------- ----------------------
457 10.9700 XLON 15/11/2021 11:58:33 429935499974376
------------- ---------- ------------- ------------- ----------------------
1,130 10.9600 XLON 15/11/2021 11:58:55 429935499974424
------------- ---------- ------------- ------------- ----------------------
901 10.9600 BATE 15/11/2021 11:58:55 030000K8W
------------- ---------- ------------- ------------- ----------------------
121 10.9600 CHIX 15/11/2021 12:03:25 130000XUK
------------- ---------- ------------- ------------- ----------------------
30 10.9650 XLON 15/11/2021 12:03:26 429935499974927
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:03:26 429935499974928
------------- ---------- ------------- ------------- ----------------------
646 10.9650 XLON 15/11/2021 12:03:31 429935499974930
------------- ---------- ------------- ------------- ----------------------
195 10.9650 XLON 15/11/2021 12:03:31 429935499974931
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:03:31 429935499974932
------------- ---------- ------------- ------------- ----------------------
37 10.9650 XLON 15/11/2021 12:03:31 429935499974933
------------- ---------- ------------- ------------- ----------------------
390 10.9600 CHIX 15/11/2021 12:03:31 130000XUY
------------- ---------- ------------- ------------- ----------------------
361 10.9600 CHIX 15/11/2021 12:03:31 130000XUZ
------------- ---------- ------------- ------------- ----------------------
29 10.9600 CHIX 15/11/2021 12:03:31 130000XV0
------------- ---------- ------------- ------------- ----------------------
581 10.9600 XLON 15/11/2021 12:03:31 429935499974937
------------- ---------- ------------- ------------- ----------------------
445 10.9600 XLON 15/11/2021 12:03:31 429935499974938
------------- ---------- ------------- ------------- ----------------------
104 10.9600 XLON 15/11/2021 12:03:31 429935499974939
------------- ---------- ------------- ------------- ----------------------
224 10.9600 CHIX 15/11/2021 12:03:31 130000XV1
------------- ---------- ------------- ------------- ----------------------
7 10.9650 BATE 15/11/2021 12:03:31 030000KMM
------------- ---------- ------------- ------------- ----------------------
100 10.9650 BATE 15/11/2021 12:03:31 030000KMN
------------- ---------- ------------- ------------- ----------------------
159 10.9650 BATE 15/11/2021 12:03:31 030000KMO
------------- ---------- ------------- ------------- ----------------------
13 10.9650 BATE 15/11/2021 12:03:31 030000KMP
------------- ---------- ------------- ------------- ----------------------
1,016 10.9600 XLON 15/11/2021 12:03:31 429935499974944
------------- ---------- ------------- ------------- ----------------------
114 10.9600 XLON 15/11/2021 12:03:31 429935499974945
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:03:36 429935499974955
------------- ---------- ------------- ------------- ----------------------
728 10.9650 XLON 15/11/2021 12:03:41 429935499974976
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:03:41 429935499974977
------------- ---------- ------------- ------------- ----------------------
166 10.9650 XLON 15/11/2021 12:03:41 429935499974978
------------- ---------- ------------- ------------- ----------------------
203 10.9650 XLON 15/11/2021 12:03:41 429935499974979
------------- ---------- ------------- ------------- ----------------------
56 10.9650 XLON 15/11/2021 12:03:41 429935499974980
------------- ---------- ------------- ------------- ----------------------
980 10.9650 XLON 15/11/2021 12:03:46 429935499974982
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:03:46 429935499974983
------------- ---------- ------------- ------------- ----------------------
193 10.9650 XLON 15/11/2021 12:03:46 429935499974984
------------- ---------- ------------- ------------- ----------------------
166 10.9650 XLON 15/11/2021 12:03:46 429935499974985
------------- ---------- ------------- ------------- ----------------------
81 10.9650 XLON 15/11/2021 12:04:09 429935499975001
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:04:09 429935499975002
------------- ---------- ------------- ------------- ----------------------
82 10.9650 XLON 15/11/2021 12:04:26 429935499975008
------------- ---------- ------------- ------------- ----------------------
40 10.9650 XLON 15/11/2021 12:04:38 429935499975017
------------- ---------- ------------- ------------- ----------------------
75 10.9650 XLON 15/11/2021 12:04:43 429935499975028
------------- ---------- ------------- ------------- ----------------------
67 10.9650 XLON 15/11/2021 12:04:53 429935499975040
------------- ---------- ------------- ------------- ----------------------
69 10.9650 XLON 15/11/2021 12:05:06 429935499975092
------------- ---------- ------------- ------------- ----------------------
70 10.9650 XLON 15/11/2021 12:05:26 429935499975102
------------- ---------- ------------- ------------- ----------------------
221 10.9650 XLON 15/11/2021 12:05:32 429935499975116
------------- ---------- ------------- ------------- ----------------------
154 10.9650 XLON 15/11/2021 12:05:32 429935499975117
------------- ---------- ------------- ------------- ----------------------
76 10.9650 XLON 15/11/2021 12:05:37 429935499975124
------------- ---------- ------------- ------------- ----------------------
431 10.9650 XLON 15/11/2021 12:05:42 429935499975131
------------- ---------- ------------- ------------- ----------------------
66 10.9650 XLON 15/11/2021 12:05:42 429935499975132
------------- ---------- ------------- ------------- ----------------------
58 10.9650 XLON 15/11/2021 12:05:47 429935499975135
------------- ---------- ------------- ------------- ----------------------
186 10.9650 XLON 15/11/2021 12:05:52 429935499975142
------------- ---------- ------------- ------------- ----------------------
290 10.9600 CHIX 15/11/2021 12:09:33 130000YE3
------------- ---------- ------------- ------------- ----------------------
700 10.9600 CHIX 15/11/2021 12:09:33 130000YE4
------------- ---------- ------------- ------------- ----------------------
339 10.9600 XLON 15/11/2021 12:09:33 429935499975585
------------- ---------- ------------- ------------- ----------------------
319 10.9600 XLON 15/11/2021 12:09:33 429935499975586
------------- ---------- ------------- ------------- ----------------------
818 10.9600 TRQX 15/11/2021 12:09:33 429935432860104
------------- ---------- ------------- ------------- ----------------------
472 10.9600 XLON 15/11/2021 12:09:33 429935499975587
------------- ---------- ------------- ------------- ----------------------
137 10.9600 CHIX 15/11/2021 12:09:33 130000YE5
------------- ---------- ------------- ------------- ----------------------
160 10.9650 TRQX 15/11/2021 12:09:49 429935432860119
------------- ---------- ------------- ------------- ----------------------
3 10.9650 XLON 15/11/2021 12:10:46 429935499975708
------------- ---------- ------------- ------------- ----------------------
66 10.9650 XLON 15/11/2021 12:10:46 429935499975709
------------- ---------- ------------- ------------- ----------------------
488 10.9650 BATE 15/11/2021 12:12:17 030000L1T
------------- ---------- ------------- ------------- ----------------------
90 10.9650 BATE 15/11/2021 12:13:57 030000L50
------------- ---------- ------------- ------------- ----------------------
380 10.9650 BATE 15/11/2021 12:14:01 030000L54
------------- ---------- ------------- ------------- ----------------------
353 10.9650 XLON 15/11/2021 12:14:01 429935499976043
------------- ---------- ------------- ------------- ----------------------
85 10.9650 XLON 15/11/2021 12:14:26 429935499976067
------------- ---------- ------------- ------------- ----------------------
85 10.9650 XLON 15/11/2021 12:14:48 429935499976100
------------- ---------- ------------- ------------- ----------------------
87 10.9650 XLON 15/11/2021 12:15:34 429935499976197
------------- ---------- ------------- ------------- ----------------------
59 10.9700 CHIX 15/11/2021 12:16:03 130000YY2
------------- ---------- ------------- ------------- ----------------------
97 10.9700 XLON 15/11/2021 12:16:03 429935499976252
------------- ---------- ------------- ------------- ----------------------
152 10.9700 XLON 15/11/2021 12:16:08 429935499976289
------------- ---------- ------------- ------------- ----------------------
136 10.9700 XLON 15/11/2021 12:16:08 429935499976290
------------- ---------- ------------- ------------- ----------------------
115 10.9700 CHIX 15/11/2021 12:16:12 130000YYN
------------- ---------- ------------- ------------- ----------------------
22 10.9700 CHIX 15/11/2021 12:16:12 130000YYO
------------- ---------- ------------- ------------- ----------------------
5 10.9700 CHIX 15/11/2021 12:16:12 130000YYP
------------- ---------- ------------- ------------- ----------------------
200 10.9700 CHIX 15/11/2021 12:16:12 130000YYQ
------------- ---------- ------------- ------------- ----------------------
69 10.9700 XLON 15/11/2021 12:16:13 429935499976299
------------- ---------- ------------- ------------- ----------------------
13 10.9700 XLON 15/11/2021 12:16:13 429935499976300
------------- ---------- ------------- ------------- ----------------------
162 10.9700 XLON 15/11/2021 12:16:13 429935499976301
------------- ---------- ------------- ------------- ----------------------
216 10.9700 XLON 15/11/2021 12:16:13 429935499976302
------------- ---------- ------------- ------------- ----------------------
4 10.9700 CHIX 15/11/2021 12:16:17 130000YZ1
------------- ---------- ------------- ------------- ----------------------
500 10.9700 CHIX 15/11/2021 12:16:17 130000YZ2
------------- ---------- ------------- ------------- ----------------------
85 10.9700 CHIX 15/11/2021 12:16:17 130000YZ3
------------- ---------- ------------- ------------- ----------------------
79 10.9700 XLON 15/11/2021 12:16:18 429935499976307
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 12:16:18 429935499976308
------------- ---------- ------------- ------------- ----------------------
162 10.9700 XLON 15/11/2021 12:16:18 429935499976309
------------- ---------- ------------- ------------- ----------------------
24 10.9700 XLON 15/11/2021 12:16:23 429935499976312
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 12:16:23 429935499976313
------------- ---------- ------------- ------------- ----------------------
196 10.9700 XLON 15/11/2021 12:16:28 429935499976317
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 12:16:28 429935499976318
------------- ---------- ------------- ------------- ----------------------
76 10.9700 XLON 15/11/2021 12:16:41 429935499976333
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 12:16:41 429935499976334
------------- ---------- ------------- ------------- ----------------------
216 10.9700 XLON 15/11/2021 12:16:46 429935499976338
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 12:16:46 429935499976339
------------- ---------- ------------- ------------- ----------------------
155 10.9700 XLON 15/11/2021 12:16:46 429935499976340
------------- ---------- ------------- ------------- ----------------------
91 10.9700 XLON 15/11/2021 12:16:51 429935499976341
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 12:16:51 429935499976342
------------- ---------- ------------- ------------- ----------------------
155 10.9700 XLON 15/11/2021 12:16:51 429935499976343
------------- ---------- ------------- ------------- ----------------------
78 10.9700 XLON 15/11/2021 12:16:57 429935499976347
------------- ---------- ------------- ------------- ----------------------
71 10.9700 XLON 15/11/2021 12:17:02 429935499976354
------------- ---------- ------------- ------------- ----------------------
233 10.9700 XLON 15/11/2021 12:17:13 429935499976374
------------- ---------- ------------- ------------- ----------------------
87 10.9700 XLON 15/11/2021 12:17:18 429935499976376
------------- ---------- ------------- ------------- ----------------------
35 10.9700 XLON 15/11/2021 12:17:23 429935499976377
------------- ---------- ------------- ------------- ----------------------
216 10.9700 XLON 15/11/2021 12:17:28 429935499976382
------------- ---------- ------------- ------------- ----------------------
73 10.9700 XLON 15/11/2021 12:17:33 429935499976383
------------- ---------- ------------- ------------- ----------------------
78 10.9700 XLON 15/11/2021 12:17:33 429935499976384
------------- ---------- ------------- ------------- ----------------------
22 10.9700 XLON 15/11/2021 12:17:38 429935499976393
------------- ---------- ------------- ------------- ----------------------
193 10.9700 XLON 15/11/2021 12:17:38 429935499976394
------------- ---------- ------------- ------------- ----------------------
73 10.9700 XLON 15/11/2021 12:17:43 429935499976397
------------- ---------- ------------- ------------- ----------------------
216 10.9700 XLON 15/11/2021 12:17:49 429935499976401
------------- ---------- ------------- ------------- ----------------------
90 10.9700 XLON 15/11/2021 12:17:53 429935499976402
------------- ---------- ------------- ------------- ----------------------
27 10.9700 XLON 15/11/2021 12:17:58 429935499976403
------------- ---------- ------------- ------------- ----------------------
73 10.9700 XLON 15/11/2021 12:18:14 429935499976421
------------- ---------- ------------- ------------- ----------------------
82 10.9700 XLON 15/11/2021 12:18:19 429935499976434
------------- ---------- ------------- ------------- ----------------------
24 10.9700 XLON 15/11/2021 12:18:24 429935499976435
------------- ---------- ------------- ------------- ----------------------
78 10.9700 XLON 15/11/2021 12:18:30 429935499976448
------------- ---------- ------------- ------------- ----------------------
227 10.9700 XLON 15/11/2021 12:18:35 429935499976458
------------- ---------- ------------- ------------- ----------------------
85 10.9700 XLON 15/11/2021 12:18:40 429935499976459
------------- ---------- ------------- ------------- ----------------------
36 10.9700 XLON 15/11/2021 12:18:40 429935499976460
------------- ---------- ------------- ------------- ----------------------
195 10.9700 XLON 15/11/2021 12:18:40 429935499976461
------------- ---------- ------------- ------------- ----------------------
69 10.9700 XLON 15/11/2021 12:18:45 429935499976463
------------- ---------- ------------- ------------- ----------------------
69 10.9700 XLON 15/11/2021 12:18:56 429935499976468
------------- ---------- ------------- ------------- ----------------------
216 10.9700 XLON 15/11/2021 12:19:01 429935499976483
------------- ---------- ------------- ------------- ----------------------
88 10.9700 XLON 15/11/2021 12:19:06 429935499976491
------------- ---------- ------------- ------------- ----------------------
154 10.9700 XLON 15/11/2021 12:19:20 429935499976549
------------- ---------- ------------- ------------- ----------------------
154 10.9700 XLON 15/11/2021 12:19:25 429935499976573
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 12:19:25 429935499976574
------------- ---------- ------------- ------------- ----------------------
88 10.9700 XLON 15/11/2021 12:19:25 429935499976575
------------- ---------- ------------- ------------- ----------------------
274 10.9650 CHIX 15/11/2021 12:19:26 130000Z8B
------------- ---------- ------------- ------------- ----------------------
856 10.9650 CHIX 15/11/2021 12:19:26 130000Z8C
------------- ---------- ------------- ------------- ----------------------
270 10.9600 CHIX 15/11/2021 12:19:27 130000Z8K
------------- ---------- ------------- ------------- ----------------------
197 10.9650 XLON 15/11/2021 12:19:41 429935499976621
------------- ---------- ------------- ------------- ----------------------
83 10.9650 XLON 15/11/2021 12:19:47 429935499976622
------------- ---------- ------------- ------------- ----------------------
38 10.9650 XLON 15/11/2021 12:19:56 429935499976629
------------- ---------- ------------- ------------- ----------------------
63 10.9650 XLON 15/11/2021 12:20:26 429935499976684
------------- ---------- ------------- ------------- ----------------------
165 10.9650 XLON 15/11/2021 12:20:26 429935499976685
------------- ---------- ------------- ------------- ----------------------
3 10.9650 XLON 15/11/2021 12:20:31 429935499976691
------------- ---------- ------------- ------------- ----------------------
77 10.9650 XLON 15/11/2021 12:20:36 429935499976692
------------- ---------- ------------- ------------- ----------------------
165 10.9650 XLON 15/11/2021 12:20:36 429935499976693
------------- ---------- ------------- ------------- ----------------------
182 10.9650 XLON 15/11/2021 12:20:41 429935499976699
------------- ---------- ------------- ------------- ----------------------
90 10.9650 XLON 15/11/2021 12:21:03 429935499976727
------------- ---------- ------------- ------------- ----------------------
34 10.9650 XLON 15/11/2021 12:21:10 429935499976737
------------- ---------- ------------- ------------- ----------------------
74 10.9650 XLON 15/11/2021 12:21:15 429935499976768
------------- ---------- ------------- ------------- ----------------------
186 10.9650 XLON 15/11/2021 12:21:15 429935499976769
------------- ---------- ------------- ------------- ----------------------
78 10.9600 XLON 15/11/2021 12:23:38 429935499976939
------------- ---------- ------------- ------------- ----------------------
90 10.9600 XLON 15/11/2021 12:25:04 429935499977052
------------- ---------- ------------- ------------- ----------------------
624 10.9600 XLON 15/11/2021 12:26:35 429935499977171
------------- ---------- ------------- ------------- ----------------------
157 10.9600 XLON 15/11/2021 12:26:35 429935499977172
------------- ---------- ------------- ------------- ----------------------
1,020 10.9600 CHIX 15/11/2021 12:26:35 130000ZUS
------------- ---------- ------------- ------------- ----------------------
110 10.9600 CHIX 15/11/2021 12:26:35 130000ZUT
------------- ---------- ------------- ------------- ----------------------
6 10.9650 XLON 15/11/2021 12:28:04 429935499977337
------------- ---------- ------------- ------------- ----------------------
104 10.9650 XLON 15/11/2021 12:28:04 429935499977338
------------- ---------- ------------- ------------- ----------------------
128 10.9650 XLON 15/11/2021 12:28:04 429935499977339
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:28:04 429935499977340
------------- ---------- ------------- ------------- ----------------------
45 10.9650 XLON 15/11/2021 12:28:04 429935499977341
------------- ---------- ------------- ------------- ----------------------
1,054 10.9600 XLON 15/11/2021 12:28:05 429935499977345
------------- ---------- ------------- ------------- ----------------------
359 10.9550 BATE 15/11/2021 12:28:13 030000LX5
------------- ---------- ------------- ------------- ----------------------
857 10.9550 XLON 15/11/2021 12:28:13 429935499977374
------------- ---------- ------------- ------------- ----------------------
393 10.9550 BATE 15/11/2021 12:28:13 030000LX6
------------- ---------- ------------- ------------- ----------------------
10 10.9550 BATE 15/11/2021 12:29:00 030000LZH
------------- ---------- ------------- ------------- ----------------------
140 10.9550 BATE 15/11/2021 12:29:00 030000LZI
------------- ---------- ------------- ------------- ----------------------
55 10.9550 TRQX 15/11/2021 12:29:00 429935432862245
------------- ---------- ------------- ------------- ----------------------
16 10.9550 TRQX 15/11/2021 12:29:00 429935432862246
------------- ---------- ------------- ------------- ----------------------
37 10.9600 BATE 15/11/2021 12:30:00 030000M11
------------- ---------- ------------- ------------- ----------------------
112 10.9600 BATE 15/11/2021 12:30:00 030000M12
------------- ---------- ------------- ------------- ----------------------
389 10.9600 BATE 15/11/2021 12:30:00 030000M13
------------- ---------- ------------- ------------- ----------------------
645 10.9600 CHIX 15/11/2021 12:32:32 1300010G3
------------- ---------- ------------- ------------- ----------------------
470 10.9600 CHIX 15/11/2021 12:32:32 1300010G4
------------- ---------- ------------- ------------- ----------------------
340 10.9600 XLON 15/11/2021 12:32:32 429935499977697
------------- ---------- ------------- ------------- ----------------------
790 10.9600 XLON 15/11/2021 12:32:32 429935499977698
------------- ---------- ------------- ------------- ----------------------
523 10.9600 XLON 15/11/2021 12:32:37 429935499977700
------------- ---------- ------------- ------------- ----------------------
329 10.9600 XLON 15/11/2021 12:32:42 429935499977702
------------- ---------- ------------- ------------- ----------------------
65 10.9600 XLON 15/11/2021 12:32:42 429935499977703
------------- ---------- ------------- ------------- ----------------------
71 10.9600 XLON 15/11/2021 12:32:42 429935499977704
------------- ---------- ------------- ------------- ----------------------
267 10.9600 XLON 15/11/2021 12:32:47 429935499977709
------------- ---------- ------------- ------------- ----------------------
82 10.9550 CHIX 15/11/2021 12:35:12 1300010QC
------------- ---------- ------------- ------------- ----------------------
672 10.9550 CHIX 15/11/2021 12:35:12 1300010QD
------------- ---------- ------------- ------------- ----------------------
89 10.9550 TRQX 15/11/2021 12:35:17 429935432862977
------------- ---------- ------------- ------------- ----------------------
245 10.9550 CHIX 15/11/2021 12:35:46 1300010RU
------------- ---------- ------------- ------------- ----------------------
832 10.9550 TRQX 15/11/2021 12:35:46 429935432863026
------------- ---------- ------------- ------------- ----------------------
697 10.9500 XLON 15/11/2021 12:39:38 429935499978474
------------- ---------- ------------- ------------- ----------------------
170 10.9500 XLON 15/11/2021 12:39:38 429935499978475
------------- ---------- ------------- ------------- ----------------------
845 10.9500 BATE 15/11/2021 12:39:38 030000MP2
------------- ---------- ------------- ------------- ----------------------
347 10.9500 BATE 15/11/2021 12:39:38 030000MP9
------------- ---------- ------------- ------------- ----------------------
57 10.9500 XLON 15/11/2021 12:39:41 429935499978493
------------- ---------- ------------- ------------- ----------------------
200 10.9500 XLON 15/11/2021 12:39:41 429935499978494
------------- ---------- ------------- ------------- ----------------------
249 10.9500 XLON 15/11/2021 12:39:41 429935499978495
------------- ---------- ------------- ------------- ----------------------
59 10.9500 XLON 15/11/2021 12:39:41 429935499978496
------------- ---------- ------------- ------------- ----------------------
47 10.9500 XLON 15/11/2021 12:39:46 429935499978498
------------- ---------- ------------- ------------- ----------------------
200 10.9500 XLON 15/11/2021 12:39:46 429935499978499
------------- ---------- ------------- ------------- ----------------------
33 10.9500 XLON 15/11/2021 12:39:46 429935499978500
------------- ---------- ------------- ------------- ----------------------
188 10.9550 XLON 15/11/2021 12:44:37 429935499979037
------------- ---------- ------------- ------------- ----------------------
935 10.9550 XLON 15/11/2021 12:44:45 429935499979075
------------- ---------- ------------- ------------- ----------------------
195 10.9550 XLON 15/11/2021 12:44:47 429935499979078
------------- ---------- ------------- ------------- ----------------------
138 10.9550 CHIX 15/11/2021 12:48:04 1300011YA
------------- ---------- ------------- ------------- ----------------------
86 10.9550 CHIX 15/11/2021 12:48:48 13000120D
------------- ---------- ------------- ------------- ----------------------
76 10.9550 CHIX 15/11/2021 12:48:48 13000120H
------------- ---------- ------------- ------------- ----------------------
830 10.9550 CHIX 15/11/2021 12:48:48 13000120I
------------- ---------- ------------- ------------- ----------------------
230 10.9550 XLON 15/11/2021 12:48:48 429935499979535
------------- ---------- ------------- ------------- ----------------------
170 10.9550 XLON 15/11/2021 12:48:48 429935499979536
------------- ---------- ------------- ------------- ----------------------
200 10.9550 XLON 15/11/2021 12:48:48 429935499979537
------------- ---------- ------------- ------------- ----------------------
162 10.9550 XLON 15/11/2021 12:48:48 429935499979538
------------- ---------- ------------- ------------- ----------------------
368 10.9550 XLON 15/11/2021 12:48:48 429935499979539
------------- ---------- ------------- ------------- ----------------------
200 10.9550 CHIX 15/11/2021 12:48:48 13000120J
------------- ---------- ------------- ------------- ----------------------
57 10.9550 CHIX 15/11/2021 12:48:48 13000120K
------------- ---------- ------------- ------------- ----------------------
302 10.9550 CHIX 15/11/2021 12:48:50 13000120R
------------- ---------- ------------- ------------- ----------------------
287 10.9600 CHIX 15/11/2021 12:50:24 13000126B
------------- ---------- ------------- ------------- ----------------------
53 10.9600 CHIX 15/11/2021 12:50:24 13000126D
------------- ---------- ------------- ------------- ----------------------
389 10.9550 BATE 15/11/2021 12:50:26 030000NCJ
------------- ---------- ------------- ------------- ----------------------
47 10.9550 BATE 15/11/2021 12:50:26 030000NCK
------------- ---------- ------------- ------------- ----------------------
27 10.9550 BATE 15/11/2021 12:50:26 030000NCL
------------- ---------- ------------- ------------- ----------------------
78 10.9550 BATE 15/11/2021 12:50:26 030000NCM
------------- ---------- ------------- ------------- ----------------------
1,130 10.9550 XLON 15/11/2021 12:50:26 429935499979708
------------- ---------- ------------- ------------- ----------------------
176 10.9600 TRQX 15/11/2021 12:50:26 429935432864887
------------- ---------- ------------- ------------- ----------------------
138 10.9550 XLON 15/11/2021 12:50:31 429935499979716
------------- ---------- ------------- ------------- ----------------------
992 10.9550 XLON 15/11/2021 12:50:48 429935499979730
------------- ---------- ------------- ------------- ----------------------
153 10.9550 BATE 15/11/2021 12:50:48 030000ND2
------------- ---------- ------------- ------------- ----------------------
91 10.9600 TRQX 15/11/2021 12:50:48 429935432864945
------------- ---------- ------------- ------------- ----------------------
100 10.9600 TRQX 15/11/2021 12:50:48 429935432864946
------------- ---------- ------------- ------------- ----------------------
159 10.9600 TRQX 15/11/2021 12:50:48 429935432864947
------------- ---------- ------------- ------------- ----------------------
146 10.9550 XLON 15/11/2021 12:50:52 429935499979747
------------- ---------- ------------- ------------- ----------------------
137 10.9550 XLON 15/11/2021 12:50:52 429935499979748
------------- ---------- ------------- ------------- ----------------------
35 10.9600 XLON 15/11/2021 12:50:57 429935499979759
------------- ---------- ------------- ------------- ----------------------
141 10.9600 XLON 15/11/2021 12:50:57 429935499979760
------------- ---------- ------------- ------------- ----------------------
176 10.9600 XLON 15/11/2021 12:50:57 429935499979761
------------- ---------- ------------- ------------- ----------------------
166 10.9600 XLON 15/11/2021 12:50:57 429935499979762
------------- ---------- ------------- ------------- ----------------------
133 10.9600 XLON 15/11/2021 12:50:57 429935499979763
------------- ---------- ------------- ------------- ----------------------
48 10.9600 TRQX 15/11/2021 12:50:59 429935432864989
------------- ---------- ------------- ------------- ----------------------
74 10.9600 TRQX 15/11/2021 12:50:59 429935432864990
------------- ---------- ------------- ------------- ----------------------
100 10.9600 TRQX 15/11/2021 12:50:59 429935432864991
------------- ---------- ------------- ------------- ----------------------
158 10.9600 XLON 15/11/2021 12:51:16 429935499979836
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 12:51:16 429935499979837
------------- ---------- ------------- ------------- ----------------------
120 10.9600 XLON 15/11/2021 12:51:16 429935499979838
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 12:51:21 429935499979841
------------- ---------- ------------- ------------- ----------------------
437 10.9600 XLON 15/11/2021 12:51:21 429935499979842
------------- ---------- ------------- ------------- ----------------------
107 10.9600 XLON 15/11/2021 12:51:21 429935499979843
------------- ---------- ------------- ------------- ----------------------
115 10.9600 XLON 15/11/2021 12:51:21 429935499979844
------------- ---------- ------------- ------------- ----------------------
160 10.9600 XLON 15/11/2021 12:51:21 429935499979845
------------- ---------- ------------- ------------- ----------------------
73 10.9600 TRQX 15/11/2021 12:51:24 429935432865114
------------- ---------- ------------- ------------- ----------------------
100 10.9600 TRQX 15/11/2021 12:51:24 429935432865115
------------- ---------- ------------- ------------- ----------------------
86 10.9600 TRQX 15/11/2021 12:51:24 429935432865116
------------- ---------- ------------- ------------- ----------------------
70 10.9600 TRQX 15/11/2021 12:52:06 429935432865211
------------- ---------- ------------- ------------- ----------------------
100 10.9600 TRQX 15/11/2021 12:52:06 429935432865212
------------- ---------- ------------- ------------- ----------------------
78 10.9600 TRQX 15/11/2021 12:52:06 429935432865213
------------- ---------- ------------- ------------- ----------------------
162 10.9600 CHIX 15/11/2021 12:55:05 1300012M3
------------- ---------- ------------- ------------- ----------------------
214 10.9650 BATE 15/11/2021 12:55:05 030000NOE
------------- ---------- ------------- ------------- ----------------------
100 10.9650 BATE 15/11/2021 12:55:05 030000NOF
------------- ---------- ------------- ------------- ----------------------
200 10.9650 XLON 15/11/2021 12:55:05 429935499980216
------------- ---------- ------------- ------------- ----------------------
170 10.9650 XLON 15/11/2021 12:55:12 429935499980236
------------- ---------- ------------- ------------- ----------------------
124 10.9650 XLON 15/11/2021 12:55:17 429935499980237
------------- ---------- ------------- ------------- ----------------------
156 10.9650 XLON 15/11/2021 12:55:26 429935499980243
------------- ---------- ------------- ------------- ----------------------
168 10.9650 XLON 15/11/2021 12:55:42 429935499980256
------------- ---------- ------------- ------------- ----------------------
284 10.9600 XLON 15/11/2021 12:58:12 429935499980505
------------- ---------- ------------- ------------- ----------------------
1,130 10.9600 CHIX 15/11/2021 12:58:12 1300012X7
------------- ---------- ------------- ------------- ----------------------
981 10.9600 TRQX 15/11/2021 12:58:12 429935432865945
------------- ---------- ------------- ------------- ----------------------
100 10.9600 BATE 15/11/2021 12:58:12 030000NXH
------------- ---------- ------------- ------------- ----------------------
152 10.9600 BATE 15/11/2021 12:58:12 030000NXI
------------- ---------- ------------- ------------- ----------------------
57 10.9600 BATE 15/11/2021 12:58:12 030000NXJ
------------- ---------- ------------- ------------- ----------------------
152 10.9600 BATE 15/11/2021 12:58:12 030000NXK
------------- ---------- ------------- ------------- ----------------------
100 10.9600 BATE 15/11/2021 12:58:12 030000NXL
------------- ---------- ------------- ------------- ----------------------
30 10.9600 BATE 15/11/2021 12:58:12 030000NXM
------------- ---------- ------------- ------------- ----------------------
62 10.9600 BATE 15/11/2021 12:58:12 030000NXN
------------- ---------- ------------- ------------- ----------------------
205 10.9600 BATE 15/11/2021 12:58:12 030000NXO
------------- ---------- ------------- ------------- ----------------------
383 10.9600 CHIX 15/11/2021 12:58:12 1300012X9
------------- ---------- ------------- ------------- ----------------------
300 10.9600 CHIX 15/11/2021 12:58:12 1300012XA
------------- ---------- ------------- ------------- ----------------------
200 10.9600 CHIX 15/11/2021 12:58:12 1300012XB
------------- ---------- ------------- ------------- ----------------------
247 10.9600 CHIX 15/11/2021 12:58:12 1300012XC
------------- ---------- ------------- ------------- ----------------------
980 10.9550 XLON 15/11/2021 12:58:18 429935499980514
------------- ---------- ------------- ------------- ----------------------
29 10.9550 XLON 15/11/2021 12:58:18 429935499980515
------------- ---------- ------------- ------------- ----------------------
121 10.9550 XLON 15/11/2021 12:58:18 429935499980516
------------- ---------- ------------- ------------- ----------------------
458 10.9550 CHIX 15/11/2021 12:58:18 1300012XG
------------- ---------- ------------- ------------- ----------------------
325 10.9500 XLON 15/11/2021 12:58:44 429935499980605
------------- ---------- ------------- ------------- ----------------------
447 10.9550 XLON 15/11/2021 13:04:58 429935499981407
------------- ---------- ------------- ------------- ----------------------
115 10.9550 BATE 15/11/2021 13:04:58 030000ODJ
------------- ---------- ------------- ------------- ----------------------
60 10.9550 BATE 15/11/2021 13:04:59 030000ODN
------------- ---------- ------------- ------------- ----------------------
200 10.9550 BATE 15/11/2021 13:04:59 030000ODO
------------- ---------- ------------- ------------- ----------------------
87 10.9600 CHIX 15/11/2021 13:08:19 1300013UT
------------- ---------- ------------- ------------- ----------------------
244 10.9600 CHIX 15/11/2021 13:08:19 1300013UU
------------- ---------- ------------- ------------- ----------------------
63 10.9600 CHIX 15/11/2021 13:08:19 1300013UV
------------- ---------- ------------- ------------- ----------------------
49 10.9600 CHIX 15/11/2021 13:08:19 1300013UW
------------- ---------- ------------- ------------- ----------------------
13 10.9600 CHIX 15/11/2021 13:08:19 1300013UX
------------- ---------- ------------- ------------- ----------------------
92 10.9600 CHIX 15/11/2021 13:08:19 1300013UY
------------- ---------- ------------- ------------- ----------------------
473 10.9550 XLON 15/11/2021 13:08:27 429935499981760
------------- ---------- ------------- ------------- ----------------------
44 10.9550 CHIX 15/11/2021 13:10:05 1300013ZJ
------------- ---------- ------------- ------------- ----------------------
78 10.9550 BATE 15/11/2021 13:10:05 030000OON
------------- ---------- ------------- ------------- ----------------------
315 10.9550 BATE 15/11/2021 13:10:05 030000OOO
------------- ---------- ------------- ------------- ----------------------
707 10.9550 CHIX 15/11/2021 13:10:33 130001416
------------- ---------- ------------- ------------- ----------------------
379 10.9550 CHIX 15/11/2021 13:10:33 130001417
------------- ---------- ------------- ------------- ----------------------
46 10.9550 BATE 15/11/2021 13:10:33 030000OPU
------------- ---------- ------------- ------------- ----------------------
1,130 10.9550 XLON 15/11/2021 13:10:33 429935499981964
------------- ---------- ------------- ------------- ----------------------
13 10.9550 BATE 15/11/2021 13:10:33 030000OPV
------------- ---------- ------------- ------------- ----------------------
303 10.9550 BATE 15/11/2021 13:10:33 030000OPW
------------- ---------- ------------- ------------- ----------------------
200 10.9550 BATE 15/11/2021 13:10:33 030000OPY
------------- ---------- ------------- ------------- ----------------------
576 10.9550 XLON 15/11/2021 13:10:33 429935499981966
------------- ---------- ------------- ------------- ----------------------
316 10.9500 BATE 15/11/2021 13:10:44 030000OQD
------------- ---------- ------------- ------------- ----------------------
11 10.9600 BATE 15/11/2021 13:15:58 030000P20
------------- ---------- ------------- ------------- ----------------------
200 10.9600 BATE 15/11/2021 13:15:58 030000P21
------------- ---------- ------------- ------------- ----------------------
12 10.9600 XLON 15/11/2021 13:15:58 429935499982755
------------- ---------- ------------- ------------- ----------------------
206 10.9600 XLON 15/11/2021 13:16:03 429935499982776
------------- ---------- ------------- ------------- ----------------------
142 10.9600 XLON 15/11/2021 13:16:03 429935499982777
------------- ---------- ------------- ------------- ----------------------
610 10.9600 XLON 15/11/2021 13:16:03 429935499982778
------------- ---------- ------------- ------------- ----------------------
66 10.9600 XLON 15/11/2021 13:16:08 429935499982789
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:16:08 429935499982790
------------- ---------- ------------- ------------- ----------------------
142 10.9600 XLON 15/11/2021 13:16:08 429935499982791
------------- ---------- ------------- ------------- ----------------------
52 10.9600 XLON 15/11/2021 13:16:13 429935499982796
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:16:13 429935499982797
------------- ---------- ------------- ------------- ----------------------
70 10.9600 XLON 15/11/2021 13:16:13 429935499982798
------------- ---------- ------------- ------------- ----------------------
188 10.9600 XLON 15/11/2021 13:16:18 429935499982820
------------- ---------- ------------- ------------- ----------------------
179 10.9600 XLON 15/11/2021 13:16:34 429935499982834
------------- ---------- ------------- ------------- ----------------------
79 10.9600 XLON 15/11/2021 13:16:45 429935499982884
------------- ---------- ------------- ------------- ----------------------
166 10.9600 XLON 15/11/2021 13:16:50 429935499982896
------------- ---------- ------------- ------------- ----------------------
57 10.9600 XLON 15/11/2021 13:16:55 429935499982899
------------- ---------- ------------- ------------- ----------------------
64 10.9600 XLON 15/11/2021 13:17:00 429935499982901
------------- ---------- ------------- ------------- ----------------------
5 10.9600 XLON 15/11/2021 13:17:05 429935499982919
------------- ---------- ------------- ------------- ----------------------
40 10.9600 XLON 15/11/2021 13:17:10 429935499982930
------------- ---------- ------------- ------------- ----------------------
6 10.9600 XLON 15/11/2021 13:17:10 429935499982931
------------- ---------- ------------- ------------- ----------------------
175 10.9600 XLON 15/11/2021 13:17:10 429935499982932
------------- ---------- ------------- ------------- ----------------------
143 10.9600 XLON 15/11/2021 13:17:15 429935499982935
------------- ---------- ------------- ------------- ----------------------
167 10.9600 XLON 15/11/2021 13:17:30 429935499982967
------------- ---------- ------------- ------------- ----------------------
330 10.9600 BATE 15/11/2021 13:20:06 030000PBV
------------- ---------- ------------- ------------- ----------------------
200 10.9600 BATE 15/11/2021 13:20:06 030000PBW
------------- ---------- ------------- ------------- ----------------------
53 10.9600 CHIX 15/11/2021 13:20:06 1300014UJ
------------- ---------- ------------- ------------- ----------------------
390 10.9600 CHIX 15/11/2021 13:20:06 1300014UK
------------- ---------- ------------- ------------- ----------------------
390 10.9600 CHIX 15/11/2021 13:20:06 1300014UL
------------- ---------- ------------- ------------- ----------------------
180 10.9600 CHIX 15/11/2021 13:20:06 1300014UM
------------- ---------- ------------- ------------- ----------------------
117 10.9600 CHIX 15/11/2021 13:20:06 1300014UN
------------- ---------- ------------- ------------- ----------------------
400 10.9600 CHIX 15/11/2021 13:20:06 1300014UO
------------- ---------- ------------- ------------- ----------------------
19 10.9600 CHIX 15/11/2021 13:20:06 1300014UP
------------- ---------- ------------- ------------- ----------------------
74 10.9600 XLON 15/11/2021 13:20:21 429935499983282
------------- ---------- ------------- ------------- ----------------------
83 10.9550 CHIX 15/11/2021 13:20:22 1300014VT
------------- ---------- ------------- ------------- ----------------------
863 10.9550 CHIX 15/11/2021 13:20:23 1300014VU
------------- ---------- ------------- ------------- ----------------------
72 10.9600 TRQX 15/11/2021 13:20:23 429935432868686
------------- ---------- ------------- ------------- ----------------------
68 10.9600 TRQX 15/11/2021 13:20:23 429935432868687
------------- ---------- ------------- ------------- ----------------------
100 10.9600 TRQX 15/11/2021 13:20:23 429935432868688
------------- ---------- ------------- ------------- ----------------------
832 10.9600 XLON 15/11/2021 13:20:26 429935499983283
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:20:26 429935499983284
------------- ---------- ------------- ------------- ----------------------
61 10.9600 XLON 15/11/2021 13:20:26 429935499983285
------------- ---------- ------------- ------------- ----------------------
79 10.9600 TRQX 15/11/2021 13:22:56 429935432869033
------------- ---------- ------------- ------------- ----------------------
100 10.9600 TRQX 15/11/2021 13:22:56 429935432869034
------------- ---------- ------------- ------------- ----------------------
67 10.9600 TRQX 15/11/2021 13:22:56 429935432869035
------------- ---------- ------------- ------------- ----------------------
23 10.9600 TRQX 15/11/2021 13:24:51 429935432869247
------------- ---------- ------------- ------------- ----------------------
62 10.9600 TRQX 15/11/2021 13:24:51 429935432869248
------------- ---------- ------------- ------------- ----------------------
66 10.9600 TRQX 15/11/2021 13:24:51 429935432869249
------------- ---------- ------------- ------------- ----------------------
100 10.9600 TRQX 15/11/2021 13:24:51 429935432869250
------------- ---------- ------------- ------------- ----------------------
7 10.9600 XLON 15/11/2021 13:26:33 429935499984135
------------- ---------- ------------- ------------- ----------------------
141 10.9600 XLON 15/11/2021 13:26:56 429935499984188
------------- ---------- ------------- ------------- ----------------------
79 10.9600 XLON 15/11/2021 13:27:03 429935499984196
------------- ---------- ------------- ------------- ----------------------
74 10.9600 XLON 15/11/2021 13:27:08 429935499984207
------------- ---------- ------------- ------------- ----------------------
12 10.9600 XLON 15/11/2021 13:27:08 429935499984208
------------- ---------- ------------- ------------- ----------------------
78 10.9600 XLON 15/11/2021 13:27:20 429935499984238
------------- ---------- ------------- ------------- ----------------------
422 10.9600 XLON 15/11/2021 13:27:20 429935499984239
------------- ---------- ------------- ------------- ----------------------
68 10.9600 TRQX 15/11/2021 13:27:29 429935432869626
------------- ---------- ------------- ------------- ----------------------
75 10.9600 TRQX 15/11/2021 13:27:29 429935432869627
------------- ---------- ------------- ------------- ----------------------
391 10.9600 TRQX 15/11/2021 13:27:29 429935432869628
------------- ---------- ------------- ------------- ----------------------
66 10.9600 CHIX 15/11/2021 13:29:44 1300015N3
------------- ---------- ------------- ------------- ----------------------
41 10.9600 CHIX 15/11/2021 13:29:44 1300015N4
------------- ---------- ------------- ------------- ----------------------
300 10.9600 CHIX 15/11/2021 13:29:44 1300015N5
------------- ---------- ------------- ------------- ----------------------
700 10.9600 CHIX 15/11/2021 13:29:49 1300015NB
------------- ---------- ------------- ------------- ----------------------
63 10.9600 CHIX 15/11/2021 13:29:49 1300015NC
------------- ---------- ------------- ------------- ----------------------
128 10.9600 XLON 15/11/2021 13:30:19 429935499984724
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:30:19 429935499984725
------------- ---------- ------------- ------------- ----------------------
50 10.9600 XLON 15/11/2021 13:30:19 429935499984726
------------- ---------- ------------- ------------- ----------------------
135 10.9600 XLON 15/11/2021 13:30:19 429935499984727
------------- ---------- ------------- ------------- ----------------------
222 10.9600 XLON 15/11/2021 13:30:24 429935499984731
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:30:24 429935499984732
------------- ---------- ------------- ------------- ----------------------
133 10.9600 XLON 15/11/2021 13:30:24 429935499984733
------------- ---------- ------------- ------------- ----------------------
79 10.9600 XLON 15/11/2021 13:30:24 429935499984734
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:30:29 429935499984741
------------- ---------- ------------- ------------- ----------------------
121 10.9600 XLON 15/11/2021 13:30:29 429935499984742
------------- ---------- ------------- ------------- ----------------------
12 10.9600 XLON 15/11/2021 13:30:34 429935499984750
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:30:34 429935499984751
------------- ---------- ------------- ------------- ----------------------
133 10.9600 XLON 15/11/2021 13:30:39 429935499984757
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:30:39 429935499984758
------------- ---------- ------------- ------------- ----------------------
79 10.9600 XLON 15/11/2021 13:30:39 429935499984759
------------- ---------- ------------- ------------- ----------------------
133 10.9600 XLON 15/11/2021 13:30:44 429935499984778
------------- ---------- ------------- ------------- ----------------------
200 10.9600 XLON 15/11/2021 13:30:44 429935499984779
------------- ---------- ------------- ------------- ----------------------
81 10.9550 CHIX 15/11/2021 13:31:21 1300015UK
------------- ---------- ------------- ------------- ----------------------
11 10.9550 CHIX 15/11/2021 13:31:21 1300015UL
------------- ---------- ------------- ------------- ----------------------
52 10.9550 CHIX 15/11/2021 13:31:21 1300015UM
------------- ---------- ------------- ------------- ----------------------
194 10.9550 CHIX 15/11/2021 13:31:21 1300015UN
------------- ---------- ------------- ------------- ----------------------
94 10.9550 CHIX 15/11/2021 13:31:21 1300015UO
------------- ---------- ------------- ------------- ----------------------
39 10.9550 CHIX 15/11/2021 13:31:21 1300015UP
------------- ---------- ------------- ------------- ----------------------
44 10.9550 CHIX 15/11/2021 13:31:21 1300015UQ
------------- ---------- ------------- ------------- ----------------------
228 10.9550 CHIX 15/11/2021 13:31:21 1300015UR
------------- ---------- ------------- ------------- ----------------------
384 10.9550 CHIX 15/11/2021 13:31:21 1300015US
------------- ---------- ------------- ------------- ----------------------
958 10.9550 XLON 15/11/2021 13:31:22 429935499984845
------------- ---------- ------------- ------------- ----------------------
233 10.9500 BATE 15/11/2021 13:32:09 030000Q3Q
------------- ---------- ------------- ------------- ----------------------
193 10.9550 XLON 15/11/2021 13:32:42 429935499985099
------------- ---------- ------------- ------------- ----------------------
125 10.9700 XLON 15/11/2021 13:34:22 429935499985312
------------- ---------- ------------- ------------- ----------------------
3 10.9700 BATE 15/11/2021 13:34:22 030000QA6
------------- ---------- ------------- ------------- ----------------------
26 10.9750 CHIX 15/11/2021 13:34:32 13000167Y
------------- ---------- ------------- ------------- ----------------------
239 10.9800 BATE 15/11/2021 13:34:32 030000QAX
------------- ---------- ------------- ------------- ----------------------
812 10.9800 XLON 15/11/2021 13:34:37 429935499985356
------------- ---------- ------------- ------------- ----------------------
125 10.9800 XLON 15/11/2021 13:34:44 429935499985371
------------- ---------- ------------- ------------- ----------------------
162 10.9800 XLON 15/11/2021 13:34:44 429935499985372
------------- ---------- ------------- ------------- ----------------------
75 10.9800 XLON 15/11/2021 13:35:01 429935499985388
------------- ---------- ------------- ------------- ----------------------
76 10.9800 XLON 15/11/2021 13:35:06 429935499985393
------------- ---------- ------------- ------------- ----------------------
38 10.9850 XLON 15/11/2021 13:35:22 429935499985411
------------- ---------- ------------- ------------- ----------------------
5 10.9900 CHIX 15/11/2021 13:36:39 1300016EO
------------- ---------- ------------- ------------- ----------------------
4 10.9900 CHIX 15/11/2021 13:36:39 1300016EP
------------- ---------- ------------- ------------- ----------------------
92 10.9900 CHIX 15/11/2021 13:36:39 1300016EQ
------------- ---------- ------------- ------------- ----------------------
69 10.9900 CHIX 15/11/2021 13:36:39 1300016ER
------------- ---------- ------------- ------------- ----------------------
270 10.9900 CHIX 15/11/2021 13:36:39 1300016ES
------------- ---------- ------------- ------------- ----------------------
27 10.9900 XLON 15/11/2021 13:40:09 429935499985969
------------- ---------- ------------- ------------- ----------------------
89 10.9900 XLON 15/11/2021 13:41:25 429935499986052
------------- ---------- ------------- ------------- ----------------------
969 10.9900 TRQX 15/11/2021 13:41:37 429935432871671
------------- ---------- ------------- ------------- ----------------------
1,014 10.9900 XLON 15/11/2021 13:41:37 429935499986099
------------- ---------- ------------- ------------- ----------------------
1,130 10.9900 CHIX 15/11/2021 13:41:37 1300016W6
------------- ---------- ------------- ------------- ----------------------
538 10.9900 BATE 15/11/2021 13:41:37 030000QPC
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 13:41:37 429935499986105
------------- ---------- ------------- ------------- ----------------------
16 10.9950 XLON 15/11/2021 13:41:37 429935499986106
------------- ---------- ------------- ------------- ----------------------
22 10.9950 XLON 15/11/2021 13:41:37 429935499986107
------------- ---------- ------------- ------------- ----------------------
88 10.9950 BATE 15/11/2021 13:41:37 030000QPE
------------- ---------- ------------- ------------- ----------------------
69 10.9950 BATE 15/11/2021 13:41:37 030000QPF
------------- ---------- ------------- ------------- ----------------------
181 10.9950 BATE 15/11/2021 13:41:37 030000QPG
------------- ---------- ------------- ------------- ----------------------
268 10.9950 BATE 15/11/2021 13:41:37 030000QPH
------------- ---------- ------------- ------------- ----------------------
99 10.9900 CHIX 15/11/2021 13:41:37 1300016W9
------------- ---------- ------------- ------------- ----------------------
555 10.9950 XLON 15/11/2021 13:41:37 429935499986108
------------- ---------- ------------- ------------- ----------------------
147 10.9950 XLON 15/11/2021 13:41:37 429935499986109
------------- ---------- ------------- ------------- ----------------------
1,117 11.0000 XLON 15/11/2021 13:41:42 429935499986113
------------- ---------- ------------- ------------- ----------------------
161 11.0050 XLON 15/11/2021 13:42:02 429935499986153
------------- ---------- ------------- ------------- ----------------------
136 11.0050 XLON 15/11/2021 13:42:02 429935499986154
------------- ---------- ------------- ------------- ----------------------
236 11.0050 XLON 15/11/2021 13:42:02 429935499986155
------------- ---------- ------------- ------------- ----------------------
196 11.0050 XLON 15/11/2021 13:42:02 429935499986156
------------- ---------- ------------- ------------- ----------------------
165 11.0050 XLON 15/11/2021 13:42:02 429935499986157
------------- ---------- ------------- ------------- ----------------------
546 11.0050 XLON 15/11/2021 13:42:02 429935499986158
------------- ---------- ------------- ------------- ----------------------
197 11.0050 XLON 15/11/2021 13:42:07 429935499986165
------------- ---------- ------------- ------------- ----------------------
178 11.0050 XLON 15/11/2021 13:42:07 429935499986166
------------- ---------- ------------- ------------- ----------------------
366 11.0050 CHIX 15/11/2021 13:42:11 1300016YL
------------- ---------- ------------- ------------- ----------------------
475 11.0050 CHIX 15/11/2021 13:45:19 13000179Z
------------- ---------- ------------- ------------- ----------------------
169 11.0100 XLON 15/11/2021 13:47:23 429935499986885
------------- ---------- ------------- ------------- ----------------------
260 11.0100 XLON 15/11/2021 13:47:23 429935499986886
------------- ---------- ------------- ------------- ----------------------
4 11.0150 CHIX 15/11/2021 13:49:00 1300017P6
------------- ---------- ------------- ------------- ----------------------
59 11.0150 CHIX 15/11/2021 13:49:00 1300017P7
------------- ---------- ------------- ------------- ----------------------
65 11.0150 BATE 15/11/2021 13:49:00 030000R9N
------------- ---------- ------------- ------------- ----------------------
65 11.0150 BATE 15/11/2021 13:49:00 030000R9O
------------- ---------- ------------- ------------- ----------------------
70 11.0150 BATE 15/11/2021 13:49:00 030000R9P
------------- ---------- ------------- ------------- ----------------------
18 11.0150 TRQX 15/11/2021 13:49:00 429935432872752
------------- ---------- ------------- ------------- ----------------------
51 11.0150 TRQX 15/11/2021 13:49:00 429935432872753
------------- ---------- ------------- ------------- ----------------------
79 11.0150 TRQX 15/11/2021 13:49:00 429935432872754
------------- ---------- ------------- ------------- ----------------------
73 11.0150 TRQX 15/11/2021 13:49:00 429935432872755
------------- ---------- ------------- ------------- ----------------------
87 11.0150 TRQX 15/11/2021 13:49:00 429935432872756
------------- ---------- ------------- ------------- ----------------------
230 11.0150 XLON 15/11/2021 13:49:05 429935499987228
------------- ---------- ------------- ------------- ----------------------
187 11.0200 CHIX 15/11/2021 13:49:24 1300017T1
------------- ---------- ------------- ------------- ----------------------
198 11.0200 CHIX 15/11/2021 13:49:24 1300017T2
------------- ---------- ------------- ------------- ----------------------
201 11.0200 CHIX 15/11/2021 13:49:31 1300017UH
------------- ---------- ------------- ------------- ----------------------
182 11.0200 CHIX 15/11/2021 13:49:31 1300017UI
------------- ---------- ------------- ------------- ----------------------
630 11.0200 CHIX 15/11/2021 13:49:31 1300017UJ
------------- ---------- ------------- ------------- ----------------------
182 11.0200 CHIX 15/11/2021 13:49:36 1300017W9
------------- ---------- ------------- ------------- ----------------------
214 11.0200 CHIX 15/11/2021 13:49:36 1300017WA
------------- ---------- ------------- ------------- ----------------------
127 11.0200 XLON 15/11/2021 13:52:02 429935499987648
------------- ---------- ------------- ------------- ----------------------
39 11.0200 XLON 15/11/2021 13:52:02 429935499987649
------------- ---------- ------------- ------------- ----------------------
137 11.0200 XLON 15/11/2021 13:52:07 429935499987657
------------- ---------- ------------- ------------- ----------------------
134 11.0200 XLON 15/11/2021 13:52:07 429935499987658
------------- ---------- ------------- ------------- ----------------------
40 11.0300 CHIX 15/11/2021 13:53:37 1300018FB
------------- ---------- ------------- ------------- ----------------------
201 11.0300 CHIX 15/11/2021 13:53:37 1300018FC
------------- ---------- ------------- ------------- ----------------------
75 11.0300 CHIX 15/11/2021 13:53:42 1300018G6
------------- ---------- ------------- ------------- ----------------------
201 11.0300 CHIX 15/11/2021 13:53:42 1300018G7
------------- ---------- ------------- ------------- ----------------------
43 11.0300 CHIX 15/11/2021 13:54:23 1300018JC
------------- ---------- ------------- ------------- ----------------------
487 11.0300 CHIX 15/11/2021 13:54:23 1300018JD
------------- ---------- ------------- ------------- ----------------------
539 11.0250 CHIX 15/11/2021 13:56:05 1300018R1
------------- ---------- ------------- ------------- ----------------------
591 11.0250 CHIX 15/11/2021 13:56:05 1300018R2
------------- ---------- ------------- ------------- ----------------------
1,130 11.0250 XLON 15/11/2021 13:56:05 429935499988118
------------- ---------- ------------- ------------- ----------------------
66 11.0250 CHIX 15/11/2021 13:56:06 1300018RA
------------- ---------- ------------- ------------- ----------------------
582 11.0250 CHIX 15/11/2021 13:56:06 1300018RB
------------- ---------- ------------- ------------- ----------------------
370 11.0200 CHIX 15/11/2021 13:58:04 1300018ZL
------------- ---------- ------------- ------------- ----------------------
854 11.0200 TRQX 15/11/2021 13:58:04 429935432874161
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 13:58:04 429935499988411
------------- ---------- ------------- ------------- ----------------------
150 11.0200 CHIX 15/11/2021 13:58:04 1300018ZM
------------- ---------- ------------- ------------- ----------------------
174 11.0250 BATE 15/11/2021 13:58:04 030000S4Y
------------- ---------- ------------- ------------- ----------------------
75 11.0250 BATE 15/11/2021 13:58:09 030000S5K
------------- ---------- ------------- ------------- ----------------------
72 11.0250 BATE 15/11/2021 13:58:09 030000S5L
------------- ---------- ------------- ------------- ----------------------
265 11.0250 BATE 15/11/2021 13:58:09 030000S5M
------------- ---------- ------------- ------------- ----------------------
50 11.0250 BATE 15/11/2021 13:58:09 030000S5N
------------- ---------- ------------- ------------- ----------------------
82 11.0250 XLON 15/11/2021 13:58:22 429935499988453
------------- ---------- ------------- ------------- ----------------------
78 11.0250 XLON 15/11/2021 13:58:27 429935499988455
------------- ---------- ------------- ------------- ----------------------
215 11.0250 XLON 15/11/2021 13:58:43 429935499988492
------------- ---------- ------------- ------------- ----------------------
61 11.0250 XLON 15/11/2021 13:58:51 429935499988523
------------- ---------- ------------- ------------- ----------------------
71 11.0250 XLON 15/11/2021 13:58:56 429935499988536
------------- ---------- ------------- ------------- ----------------------
99 11.0250 XLON 15/11/2021 13:59:01 429935499988548
------------- ---------- ------------- ------------- ----------------------
204 11.0250 XLON 15/11/2021 13:59:01 429935499988549
------------- ---------- ------------- ------------- ----------------------
56 11.0300 XLON 15/11/2021 14:06:16 429935499989615
------------- ---------- ------------- ------------- ----------------------
77 11.0300 XLON 15/11/2021 14:06:16 429935499989616
------------- ---------- ------------- ------------- ----------------------
83 11.0300 XLON 15/11/2021 14:06:16 429935499989617
------------- ---------- ------------- ------------- ----------------------
128 11.0300 XLON 15/11/2021 14:06:16 429935499989618
------------- ---------- ------------- ------------- ----------------------
45 11.0300 XLON 15/11/2021 14:06:16 429935499989619
------------- ---------- ------------- ------------- ----------------------
36 11.0300 XLON 15/11/2021 14:06:16 429935499989620
------------- ---------- ------------- ------------- ----------------------
343 11.0300 XLON 15/11/2021 14:06:21 429935499989624
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 14:06:21 429935499989625
------------- ---------- ------------- ------------- ----------------------
13 11.0300 XLON 15/11/2021 14:06:21 429935499989626
------------- ---------- ------------- ------------- ----------------------
144 11.0300 XLON 15/11/2021 14:06:21 429935499989627
------------- ---------- ------------- ------------- ----------------------
215 11.0300 XLON 15/11/2021 14:06:21 429935499989628
------------- ---------- ------------- ------------- ----------------------
412 11.0300 XLON 15/11/2021 14:06:26 429935499989654
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 14:06:26 429935499989655
------------- ---------- ------------- ------------- ----------------------
144 11.0300 XLON 15/11/2021 14:06:26 429935499989656
------------- ---------- ------------- ------------- ----------------------
73 11.0300 XLON 15/11/2021 14:06:26 429935499989657
------------- ---------- ------------- ------------- ----------------------
73 11.0300 XLON 15/11/2021 14:06:26 429935499989658
------------- ---------- ------------- ------------- ----------------------
45 11.0300 XLON 15/11/2021 14:06:26 429935499989659
------------- ---------- ------------- ------------- ----------------------
450 11.0300 XLON 15/11/2021 14:06:31 429935499989668
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 14:06:31 429935499989669
------------- ---------- ------------- ------------- ----------------------
126 11.0300 XLON 15/11/2021 14:06:31 429935499989670
------------- ---------- ------------- ------------- ----------------------
105 11.0300 XLON 15/11/2021 14:06:31 429935499989671
------------- ---------- ------------- ------------- ----------------------
84 11.0300 XLON 15/11/2021 14:06:31 429935499989672
------------- ---------- ------------- ------------- ----------------------
461 11.0300 XLON 15/11/2021 14:06:36 429935499989680
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 14:06:36 429935499989681
------------- ---------- ------------- ------------- ----------------------
43 11.0300 XLON 15/11/2021 14:06:36 429935499989682
------------- ---------- ------------- ------------- ----------------------
106 11.0300 XLON 15/11/2021 14:06:36 429935499989683
------------- ---------- ------------- ------------- ----------------------
96 11.0300 XLON 15/11/2021 14:06:36 429935499989684
------------- ---------- ------------- ------------- ----------------------
95 11.0300 XLON 15/11/2021 14:06:36 429935499989685
------------- ---------- ------------- ------------- ----------------------
188 11.0300 XLON 15/11/2021 14:06:36 429935499989686
------------- ---------- ------------- ------------- ----------------------
144 11.0300 XLON 15/11/2021 14:06:36 429935499989687
------------- ---------- ------------- ------------- ----------------------
352 11.0300 XLON 15/11/2021 14:06:41 429935499989697
------------- ---------- ------------- ------------- ----------------------
287 11.0300 XLON 15/11/2021 14:06:41 429935499989698
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 14:06:41 429935499989699
------------- ---------- ------------- ------------- ----------------------
257 11.0300 XLON 15/11/2021 14:06:41 429935499989700
------------- ---------- ------------- ------------- ----------------------
528 11.0250 XLON 15/11/2021 14:06:43 429935499989710
------------- ---------- ------------- ------------- ----------------------
608 11.0250 XLON 15/11/2021 14:06:43 429935499989708
------------- ---------- ------------- ------------- ----------------------
435 11.0250 CHIX 15/11/2021 14:06:43 1300019SN
------------- ---------- ------------- ------------- ----------------------
390 11.0250 CHIX 15/11/2021 14:06:43 1300019SO
------------- ---------- ------------- ------------- ----------------------
229 11.0250 CHIX 15/11/2021 14:06:43 1300019SP
------------- ---------- ------------- ------------- ----------------------
53 11.0200 BATE 15/11/2021 14:07:22 030000SNJ
------------- ---------- ------------- ------------- ----------------------
18 11.0200 TRQX 15/11/2021 14:07:22 429935432875506
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 14:07:22 429935499989791
------------- ---------- ------------- ------------- ----------------------
790 11.0200 BATE 15/11/2021 14:07:22 030000SNK
------------- ---------- ------------- ------------- ----------------------
950 11.0200 TRQX 15/11/2021 14:07:22 429935432875507
------------- ---------- ------------- ------------- ----------------------
470 11.0250 CHIX 15/11/2021 14:07:22 1300019VG
------------- ---------- ------------- ------------- ----------------------
199 11.0250 CHIX 15/11/2021 14:07:22 1300019VH
------------- ---------- ------------- ------------- ----------------------
500 11.0250 CHIX 15/11/2021 14:07:22 1300019VI
------------- ---------- ------------- ------------- ----------------------
57 11.0250 CHIX 15/11/2021 14:07:22 1300019VJ
------------- ---------- ------------- ------------- ----------------------
420 11.0150 XLON 15/11/2021 14:07:22 429935499989803
------------- ---------- ------------- ------------- ----------------------
508 11.0150 XLON 15/11/2021 14:07:22 429935499989804
------------- ---------- ------------- ------------- ----------------------
315 11.0150 TRQX 15/11/2021 14:07:22 429935432875509
------------- ---------- ------------- ------------- ----------------------
892 11.0100 BATE 15/11/2021 14:07:24 030000SO2
------------- ---------- ------------- ------------- ----------------------
17 11.0100 BATE 15/11/2021 14:07:24 030000SO3
------------- ---------- ------------- ------------- ----------------------
1,033 11.0050 CHIX 15/11/2021 14:07:34 1300019X7
------------- ---------- ------------- ------------- ----------------------
13 11.0000 BATE 15/11/2021 14:12:08 030000SY8
------------- ---------- ------------- ------------- ----------------------
52 11.0000 BATE 15/11/2021 14:12:08 030000SYA
------------- ---------- ------------- ------------- ----------------------
98 11.0100 BATE 15/11/2021 14:17:38 030000TCL
------------- ---------- ------------- ------------- ----------------------
160 11.0100 BATE 15/11/2021 14:17:38 030000TCM
------------- ---------- ------------- ------------- ----------------------
40 11.0100 BATE 15/11/2021 14:17:38 030000TCN
------------- ---------- ------------- ------------- ----------------------
63 11.0100 BATE 15/11/2021 14:17:43 030000TCU
------------- ---------- ------------- ------------- ----------------------
75 11.0100 BATE 15/11/2021 14:17:43 030000TCV
------------- ---------- ------------- ------------- ----------------------
89 11.0100 BATE 15/11/2021 14:17:43 030000TCW
------------- ---------- ------------- ------------- ----------------------
94 11.0100 BATE 15/11/2021 14:17:43 030000TCX
------------- ---------- ------------- ------------- ----------------------
192 11.0100 BATE 15/11/2021 14:17:43 030000TCY
------------- ---------- ------------- ------------- ----------------------
103 11.0100 BATE 15/11/2021 14:17:43 030000TCZ
------------- ---------- ------------- ------------- ----------------------
381 11.0050 CHIX 15/11/2021 14:17:43 130001B16
------------- ---------- ------------- ------------- ----------------------
749 11.0050 CHIX 15/11/2021 14:17:43 130001B17
------------- ---------- ------------- ------------- ----------------------
91 11.0050 BATE 15/11/2021 14:17:48 030000TDD
------------- ---------- ------------- ------------- ----------------------
90 11.0050 BATE 15/11/2021 14:17:48 030000TDE
------------- ---------- ------------- ------------- ----------------------
98 11.0050 BATE 15/11/2021 14:17:48 030000TDF
------------- ---------- ------------- ------------- ----------------------
65 11.0050 BATE 15/11/2021 14:17:48 030000TDG
------------- ---------- ------------- ------------- ----------------------
121 11.0050 BATE 15/11/2021 14:17:48 030000TDH
------------- ---------- ------------- ------------- ----------------------
242 11.0000 XLON 15/11/2021 14:17:48 429935499991402
------------- ---------- ------------- ------------- ----------------------
72 11.0000 BATE 15/11/2021 14:17:48 030000TDI
------------- ---------- ------------- ------------- ----------------------
24 11.0000 BATE 15/11/2021 14:17:48 030000TDJ
------------- ---------- ------------- ------------- ----------------------
56 11.0000 BATE 15/11/2021 14:17:48 030000TDK
------------- ---------- ------------- ------------- ----------------------
185 11.0000 BATE 15/11/2021 14:17:48 030000TDL
------------- ---------- ------------- ------------- ----------------------
1,130 11.0000 CHIX 15/11/2021 14:17:48 130001B1R
------------- ---------- ------------- ------------- ----------------------
888 11.0000 XLON 15/11/2021 14:17:48 429935499991403
------------- ---------- ------------- ------------- ----------------------
950 11.0000 TRQX 15/11/2021 14:17:48 429935432877059
------------- ---------- ------------- ------------- ----------------------
400 11.0000 CHIX 15/11/2021 14:17:48 130001B26
------------- ---------- ------------- ------------- ----------------------
200 11.0050 XLON 15/11/2021 14:17:48 429935499991423
------------- ---------- ------------- ------------- ----------------------
85 11.0050 XLON 15/11/2021 14:17:48 429935499991424
------------- ---------- ------------- ------------- ----------------------
198 11.0050 XLON 15/11/2021 14:17:48 429935499991425
------------- ---------- ------------- ------------- ----------------------
96 11.0050 XLON 15/11/2021 14:17:48 429935499991426
------------- ---------- ------------- ------------- ----------------------
358 11.0050 XLON 15/11/2021 14:17:48 429935499991427
------------- ---------- ------------- ------------- ----------------------
127 11.0050 XLON 15/11/2021 14:17:48 429935499991428
------------- ---------- ------------- ------------- ----------------------
100 11.0050 XLON 15/11/2021 14:17:48 429935499991429
------------- ---------- ------------- ------------- ----------------------
91 11.0000 TRQX 15/11/2021 14:17:52 429935432877072
------------- ---------- ------------- ------------- ----------------------
80 11.0000 TRQX 15/11/2021 14:17:52 429935432877073
------------- ---------- ------------- ------------- ----------------------
69 11.0000 TRQX 15/11/2021 14:17:52 429935432877074
------------- ---------- ------------- ------------- ----------------------
1 11.0000 TRQX 15/11/2021 14:17:52 429935432877075
------------- ---------- ------------- ------------- ----------------------
249 10.9900 BATE 15/11/2021 14:19:55 030000TIK
------------- ---------- ------------- ------------- ----------------------
29 11.0000 XLON 15/11/2021 14:21:12 429935499992031
------------- ---------- ------------- ------------- ----------------------
328 11.0000 BATE 15/11/2021 14:21:14 030000TMK
------------- ---------- ------------- ------------- ----------------------
87 11.0000 XLON 15/11/2021 14:21:17 429935499992036
------------- ---------- ------------- ------------- ----------------------
57 11.0000 XLON 15/11/2021 14:21:22 429935499992042
------------- ---------- ------------- ------------- ----------------------
203 11.0000 XLON 15/11/2021 14:21:22 429935499992043
------------- ---------- ------------- ------------- ----------------------
57 11.0000 BATE 15/11/2021 14:21:25 030000TN3
------------- ---------- ------------- ------------- ----------------------
79 11.0000 BATE 15/11/2021 14:21:25 030000TN4
------------- ---------- ------------- ------------- ----------------------
112 11.0000 BATE 15/11/2021 14:21:25 030000TN5
------------- ---------- ------------- ------------- ----------------------
158 11.0000 XLON 15/11/2021 14:21:27 429935499992058
------------- ---------- ------------- ------------- ----------------------
166 11.0000 XLON 15/11/2021 14:21:27 429935499992059
------------- ---------- ------------- ------------- ----------------------
282 11.0000 BATE 15/11/2021 14:21:30 030000TNF
------------- ---------- ------------- ------------- ----------------------
123 11.0000 XLON 15/11/2021 14:21:32 429935499992063
------------- ---------- ------------- ------------- ----------------------
69 11.0000 XLON 15/11/2021 14:21:32 429935499992064
------------- ---------- ------------- ------------- ----------------------
107 11.0000 XLON 15/11/2021 14:21:37 429935499992074
------------- ---------- ------------- ------------- ----------------------
90 11.0000 XLON 15/11/2021 14:21:37 429935499992075
------------- ---------- ------------- ------------- ----------------------
28 11.0000 XLON 15/11/2021 14:21:42 429935499992088
------------- ---------- ------------- ------------- ----------------------
100 11.0000 XLON 15/11/2021 14:21:42 429935499992089
------------- ---------- ------------- ------------- ----------------------
198 11.0000 XLON 15/11/2021 14:21:47 429935499992098
------------- ---------- ------------- ------------- ----------------------
129 11.0000 XLON 15/11/2021 14:21:52 429935499992110
------------- ---------- ------------- ------------- ----------------------
80 11.0000 XLON 15/11/2021 14:21:52 429935499992111
------------- ---------- ------------- ------------- ----------------------
74 11.0000 XLON 15/11/2021 14:22:03 429935499992159
------------- ---------- ------------- ------------- ----------------------
259 11.0000 XLON 15/11/2021 14:22:08 429935499992162
------------- ---------- ------------- ------------- ----------------------
91 10.9950 BATE 15/11/2021 14:25:03 030000TXD
------------- ---------- ------------- ------------- ----------------------
18 10.9950 BATE 15/11/2021 14:25:03 030000TXE
------------- ---------- ------------- ------------- ----------------------
164 10.9950 BATE 15/11/2021 14:25:03 030000TXF
------------- ---------- ------------- ------------- ----------------------
71 10.9950 XLON 15/11/2021 14:25:45 429935499992827
------------- ---------- ------------- ------------- ----------------------
82 10.9950 XLON 15/11/2021 14:25:55 429935499992851
------------- ---------- ------------- ------------- ----------------------
80 10.9950 XLON 15/11/2021 14:26:09 429935499992901
------------- ---------- ------------- ------------- ----------------------
84 10.9950 XLON 15/11/2021 14:26:30 429935499992979
------------- ---------- ------------- ------------- ----------------------
90 10.9950 XLON 15/11/2021 14:26:51 429935499993069
------------- ---------- ------------- ------------- ----------------------
830 10.9950 TRQX 15/11/2021 14:26:51 429935432878461
------------- ---------- ------------- ------------- ----------------------
723 10.9950 XLON 15/11/2021 14:26:51 429935499993070
------------- ---------- ------------- ------------- ----------------------
1,130 10.9950 CHIX 15/11/2021 14:26:51 130001C40
------------- ---------- ------------- ------------- ----------------------
389 10.9950 BATE 15/11/2021 14:26:51 030000U2Z
------------- ---------- ------------- ------------- ----------------------
300 10.9850 CHIX 15/11/2021 14:26:51 130001C4F
------------- ---------- ------------- ------------- ----------------------
300 10.9850 CHIX 15/11/2021 14:26:51 130001C4G
------------- ---------- ------------- ------------- ----------------------
100 10.9850 CHIX 15/11/2021 14:26:51 130001C4H
------------- ---------- ------------- ------------- ----------------------
312 10.9900 CHIX 15/11/2021 14:26:51 130001C4I
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:26:51 429935499993095
------------- ---------- ------------- ------------- ----------------------
503 10.9950 XLON 15/11/2021 14:26:51 429935499993096
------------- ---------- ------------- ------------- ----------------------
193 10.9950 XLON 15/11/2021 14:26:51 429935499993097
------------- ---------- ------------- ------------- ----------------------
783 10.9950 XLON 15/11/2021 14:26:51 429935499993098
------------- ---------- ------------- ------------- ----------------------
301 10.9950 XLON 15/11/2021 14:26:51 429935499993099
------------- ---------- ------------- ------------- ----------------------
200 10.9950 XLON 15/11/2021 14:26:51 429935499993100
------------- ---------- ------------- ------------- ----------------------
387 10.9950 XLON 15/11/2021 14:26:51 429935499993101
------------- ---------- ------------- ------------- ----------------------
50 10.9950 XLON 15/11/2021 14:26:56 429935499993138
------------- ---------- ------------- ------------- ----------------------
300 10.9950 XLON 15/11/2021 14:26:56 429935499993139
------------- ---------- ------------- ------------- ----------------------
20 10.9950 XLON 15/11/2021 14:26:56 429935499993140
------------- ---------- ------------- ------------- ----------------------
156 10.9950 XLON 15/11/2021 14:26:56 429935499993141
------------- ---------- ------------- ------------- ----------------------
266 10.9950 XLON 15/11/2021 14:26:56 429935499993142
------------- ---------- ------------- ------------- ----------------------
90 10.9950 XLON 15/11/2021 14:26:56 429935499993143
------------- ---------- ------------- ------------- ----------------------
90 10.9950 XLON 15/11/2021 14:26:56 429935499993144
------------- ---------- ------------- ------------- ----------------------
74 10.9950 XLON 15/11/2021 14:26:56 429935499993145
------------- ---------- ------------- ------------- ----------------------
141 10.9950 XLON 15/11/2021 14:26:56 429935499993146
------------- ---------- ------------- ------------- ----------------------
11 10.9950 XLON 15/11/2021 14:26:56 429935499993147
------------- ---------- ------------- ------------- ----------------------
193 10.9950 XLON 15/11/2021 14:26:56 429935499993148
------------- ---------- ------------- ------------- ----------------------
80 10.9950 XLON 15/11/2021 14:26:56 429935499993149
------------- ---------- ------------- ------------- ----------------------
1,078 10.9950 XLON 15/11/2021 14:26:56 429935499993150
------------- ---------- ------------- ------------- ----------------------
315 10.9950 XLON 15/11/2021 14:26:56 429935499993151
------------- ---------- ------------- ------------- ----------------------
1,130 10.9850 XLON 15/11/2021 14:27:21 429935499993254
------------- ---------- ------------- ------------- ----------------------
166 10.9900 TRQX 15/11/2021 14:27:21 429935432878540
------------- ---------- ------------- ------------- ----------------------
87 10.9900 TRQX 15/11/2021 14:27:21 429935432878541
------------- ---------- ------------- ------------- ----------------------
84 10.9850 XLON 15/11/2021 14:27:43 429935499993461
------------- ---------- ------------- ------------- ----------------------
91 10.9850 XLON 15/11/2021 14:28:03 429935499993609
------------- ---------- ------------- ------------- ----------------------
83 10.9850 XLON 15/11/2021 14:28:21 429935499993673
------------- ---------- ------------- ------------- ----------------------
83 10.9850 XLON 15/11/2021 14:28:31 429935499993714
------------- ---------- ------------- ------------- ----------------------
83 10.9850 XLON 15/11/2021 14:28:42 429935499993733
------------- ---------- ------------- ------------- ----------------------
84 10.9850 XLON 15/11/2021 14:29:01 429935499993766
------------- ---------- ------------- ------------- ----------------------
12 10.9950 XLON 15/11/2021 14:30:01 429935499994027
------------- ---------- ------------- ------------- ----------------------
646 11.0050 XLON 15/11/2021 14:30:03 429935499994116
------------- ---------- ------------- ------------- ----------------------
484 11.0050 XLON 15/11/2021 14:30:03 429935499994117
------------- ---------- ------------- ------------- ----------------------
161 11.0050 BATE 15/11/2021 14:30:04 030000UGZ
------------- ---------- ------------- ------------- ----------------------
161 11.0050 BATE 15/11/2021 14:30:04 030000UH0
------------- ---------- ------------- ------------- ----------------------
230 11.0050 XLON 15/11/2021 14:30:06 429935499994225
------------- ---------- ------------- ------------- ----------------------
165 11.0050 XLON 15/11/2021 14:30:06 429935499994226
------------- ---------- ------------- ------------- ----------------------
200 11.0050 XLON 15/11/2021 14:30:06 429935499994227
------------- ---------- ------------- ------------- ----------------------
296 11.0050 XLON 15/11/2021 14:30:06 429935499994228
------------- ---------- ------------- ------------- ----------------------
440 11.0050 XLON 15/11/2021 14:30:06 429935499994229
------------- ---------- ------------- ------------- ----------------------
194 11.0050 XLON 15/11/2021 14:30:11 429935499994319
------------- ---------- ------------- ------------- ----------------------
200 11.0050 XLON 15/11/2021 14:30:11 429935499994320
------------- ---------- ------------- ------------- ----------------------
96 11.0050 XLON 15/11/2021 14:30:18 429935499994479
------------- ---------- ------------- ------------- ----------------------
200 11.0050 XLON 15/11/2021 14:30:18 429935499994480
------------- ---------- ------------- ------------- ----------------------
29 11.0050 CHIX 15/11/2021 14:30:20 130001CPK
------------- ---------- ------------- ------------- ----------------------
266 11.0050 CHIX 15/11/2021 14:30:20 130001CPL
------------- ---------- ------------- ------------- ----------------------
110 11.0050 CHIX 15/11/2021 14:30:20 130001CPM
------------- ---------- ------------- ------------- ----------------------
273 11.0050 XLON 15/11/2021 14:30:23 429935499994532
------------- ---------- ------------- ------------- ----------------------
49 11.0050 XLON 15/11/2021 14:30:23 429935499994533
------------- ---------- ------------- ------------- ----------------------
92 11.0050 XLON 15/11/2021 14:30:23 429935499994534
------------- ---------- ------------- ------------- ----------------------
101 11.0050 XLON 15/11/2021 14:30:28 429935499994622
------------- ---------- ------------- ------------- ----------------------
256 11.0050 XLON 15/11/2021 14:30:28 429935499994623
------------- ---------- ------------- ------------- ----------------------
459 11.0050 XLON 15/11/2021 14:30:28 429935499994624
------------- ---------- ------------- ------------- ----------------------
96 11.0050 XLON 15/11/2021 14:30:33 429935499994654
------------- ---------- ------------- ------------- ----------------------
35 11.0050 XLON 15/11/2021 14:30:33 429935499994655
------------- ---------- ------------- ------------- ----------------------
176 11.0050 XLON 15/11/2021 14:30:38 429935499994743
------------- ---------- ------------- ------------- ----------------------
209 11.0050 XLON 15/11/2021 14:30:38 429935499994744
------------- ---------- ------------- ------------- ----------------------
80 11.0050 XLON 15/11/2021 14:30:45 429935499994799
------------- ---------- ------------- ------------- ----------------------
35 11.0050 XLON 15/11/2021 14:30:50 429935499994865
------------- ---------- ------------- ------------- ----------------------
80 11.0050 XLON 15/11/2021 14:30:55 429935499994890
------------- ---------- ------------- ------------- ----------------------
33 11.0050 XLON 15/11/2021 14:31:00 429935499994911
------------- ---------- ------------- ------------- ----------------------
216 11.0050 XLON 15/11/2021 14:31:00 429935499994912
------------- ---------- ------------- ------------- ----------------------
91 11.0050 XLON 15/11/2021 14:31:00 429935499994913
------------- ---------- ------------- ------------- ----------------------
199 11.0050 CHIX 15/11/2021 14:31:04 130001CTI
------------- ---------- ------------- ------------- ----------------------
191 11.0050 CHIX 15/11/2021 14:31:04 130001CTJ
------------- ---------- ------------- ------------- ----------------------
740 11.0050 CHIX 15/11/2021 14:31:04 130001CTK
------------- ---------- ------------- ------------- ----------------------
1,130 11.0050 XLON 15/11/2021 14:31:04 429935499994967
------------- ---------- ------------- ------------- ----------------------
94 11.0100 XLON 15/11/2021 14:31:13 429935499995149
------------- ---------- ------------- ------------- ----------------------
180 11.0100 XLON 15/11/2021 14:31:13 429935499995150
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 14:31:13 429935499995151
------------- ---------- ------------- ------------- ----------------------
338 11.0100 XLON 15/11/2021 14:31:13 429935499995152
------------- ---------- ------------- ------------- ----------------------
495 11.0100 XLON 15/11/2021 14:31:13 429935499995153
------------- ---------- ------------- ------------- ----------------------
715 11.0100 XLON 15/11/2021 14:31:13 429935499995154
------------- ---------- ------------- ------------- ----------------------
206 11.0100 XLON 15/11/2021 14:31:13 429935499995155
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 14:31:18 429935499995211
------------- ---------- ------------- ------------- ----------------------
156 11.0100 XLON 15/11/2021 14:31:18 429935499995212
------------- ---------- ------------- ------------- ----------------------
304 11.0100 XLON 15/11/2021 14:31:18 429935499995213
------------- ---------- ------------- ------------- ----------------------
134 11.0100 XLON 15/11/2021 14:31:18 429935499995214
------------- ---------- ------------- ------------- ----------------------
470 11.0100 XLON 15/11/2021 14:31:18 429935499995215
------------- ---------- ------------- ------------- ----------------------
548 11.0100 XLON 15/11/2021 14:31:18 429935499995216
------------- ---------- ------------- ------------- ----------------------
207 11.0100 XLON 15/11/2021 14:31:18 429935499995217
------------- ---------- ------------- ------------- ----------------------
224 11.0100 XLON 15/11/2021 14:31:18 429935499995218
------------- ---------- ------------- ------------- ----------------------
883 11.0100 XLON 15/11/2021 14:31:23 429935499995277
------------- ---------- ------------- ------------- ----------------------
224 11.0100 XLON 15/11/2021 14:31:23 429935499995278
------------- ---------- ------------- ------------- ----------------------
101 11.0100 XLON 15/11/2021 14:31:23 429935499995279
------------- ---------- ------------- ------------- ----------------------
147 11.0100 XLON 15/11/2021 14:31:23 429935499995280
------------- ---------- ------------- ------------- ----------------------
65 11.0100 BATE 15/11/2021 14:31:37 030000UPM
------------- ---------- ------------- ------------- ----------------------
65 11.0100 BATE 15/11/2021 14:31:37 030000UPN
------------- ---------- ------------- ------------- ----------------------
12 11.0100 XLON 15/11/2021 14:31:37 429935499995468
------------- ---------- ------------- ------------- ----------------------
1,356 11.0150 XLON 15/11/2021 14:31:55 429935499995577
------------- ---------- ------------- ------------- ----------------------
47 11.0150 XLON 15/11/2021 14:31:55 429935499995578
------------- ---------- ------------- ------------- ----------------------
209 11.0150 XLON 15/11/2021 14:31:55 429935499995579
------------- ---------- ------------- ------------- ----------------------
61 11.0200 XLON 15/11/2021 14:32:04 429935499995596
------------- ---------- ------------- ------------- ----------------------
387 11.0200 XLON 15/11/2021 14:32:04 429935499995597
------------- ---------- ------------- ------------- ----------------------
167 11.0200 XLON 15/11/2021 14:32:04 429935499995598
------------- ---------- ------------- ------------- ----------------------
34 11.0200 XLON 15/11/2021 14:32:04 429935499995599
------------- ---------- ------------- ------------- ----------------------
10 11.0200 XLON 15/11/2021 14:32:04 429935499995600
------------- ---------- ------------- ------------- ----------------------
662 11.0200 XLON 15/11/2021 14:32:09 429935499995616
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 14:32:09 429935499995617
------------- ---------- ------------- ------------- ----------------------
181 11.0200 XLON 15/11/2021 14:32:09 429935499995618
------------- ---------- ------------- ------------- ----------------------
1,130 11.0100 CHIX 15/11/2021 14:32:11 130001D48
------------- ---------- ------------- ------------- ----------------------
753 11.0100 BATE 15/11/2021 14:32:11 030000USR
------------- ---------- ------------- ------------- ----------------------
320 11.0150 TRQX 15/11/2021 14:32:11 429935432879815
------------- ---------- ------------- ------------- ----------------------
156 11.0150 TRQX 15/11/2021 14:32:11 429935432879816
------------- ---------- ------------- ------------- ----------------------
420 11.0100 CHIX 15/11/2021 14:32:12 130001D49
------------- ---------- ------------- ------------- ----------------------
64 11.0100 CHIX 15/11/2021 14:32:12 130001D4A
------------- ---------- ------------- ------------- ----------------------
808 11.0050 XLON 15/11/2021 14:32:12 429935499995653
------------- ---------- ------------- ------------- ----------------------
324 11.0050 TRQX 15/11/2021 14:32:12 429935432879821
------------- ---------- ------------- ------------- ----------------------
134 11.0100 BATE 15/11/2021 14:32:12 030000UST
------------- ---------- ------------- ------------- ----------------------
167 11.0100 BATE 15/11/2021 14:32:12 030000USU
------------- ---------- ------------- ------------- ----------------------
179 11.0100 BATE 15/11/2021 14:32:12 030000USV
------------- ---------- ------------- ------------- ----------------------
54 11.0100 BATE 15/11/2021 14:32:17 030000UT5
------------- ---------- ------------- ------------- ----------------------
6 11.0100 BATE 15/11/2021 14:32:17 030000UT6
------------- ---------- ------------- ------------- ----------------------
160 11.0100 BATE 15/11/2021 14:32:17 030000UT7
------------- ---------- ------------- ------------- ----------------------
80 11.0100 BATE 15/11/2021 14:32:17 030000UT8
------------- ---------- ------------- ------------- ----------------------
59 11.0100 BATE 15/11/2021 14:32:17 030000UT9
------------- ---------- ------------- ------------- ----------------------
300 11.0100 BATE 15/11/2021 14:32:22 030000UTC
------------- ---------- ------------- ------------- ----------------------
136 11.0100 BATE 15/11/2021 14:32:22 030000UTD
------------- ---------- ------------- ------------- ----------------------
1,130 11.0000 XLON 15/11/2021 14:32:27 429935499995761
------------- ---------- ------------- ------------- ----------------------
820 11.0000 BATE 15/11/2021 14:32:27 030000UTM
------------- ---------- ------------- ------------- ----------------------
157 11.0050 TRQX 15/11/2021 14:32:27 429935432879896
------------- ---------- ------------- ------------- ----------------------
100 11.0050 TRQX 15/11/2021 14:32:27 429935432879897
------------- ---------- ------------- ------------- ----------------------
200 11.0050 XLON 15/11/2021 14:32:27 429935499995763
------------- ---------- ------------- ------------- ----------------------
231 11.0050 XLON 15/11/2021 14:32:27 429935499995764
------------- ---------- ------------- ------------- ----------------------
340 11.0050 XLON 15/11/2021 14:32:27 429935499995765
------------- ---------- ------------- ------------- ----------------------
94 11.0000 BATE 15/11/2021 14:33:02 030000UXH
------------- ---------- ------------- ------------- ----------------------
78 11.0000 BATE 15/11/2021 14:33:02 030000UXI
------------- ---------- ------------- ------------- ----------------------
174 11.0000 BATE 15/11/2021 14:33:02 030000UXJ
------------- ---------- ------------- ------------- ----------------------
1,130 10.9950 XLON 15/11/2021 14:33:04 429935499996116
------------- ---------- ------------- ------------- ----------------------
340 10.9900 XLON 15/11/2021 14:33:05 429935499996143
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:33:05 429935499996144
------------- ---------- ------------- ------------- ----------------------
88 10.9800 XLON 15/11/2021 14:33:36 429935499996429
------------- ---------- ------------- ------------- ----------------------
94 10.9800 XLON 15/11/2021 14:33:40 429935499996456
------------- ---------- ------------- ------------- ----------------------
200 10.9950 XLON 15/11/2021 14:33:43 429935499996474
------------- ---------- ------------- ------------- ----------------------
166 10.9950 XLON 15/11/2021 14:33:43 429935499996475
------------- ---------- ------------- ------------- ----------------------
224 10.9950 XLON 15/11/2021 14:33:48 429935499996535
------------- ---------- ------------- ------------- ----------------------
96 10.9950 XLON 15/11/2021 14:33:48 429935499996536
------------- ---------- ------------- ------------- ----------------------
535 11.0000 XLON 15/11/2021 14:34:05 429935499996693
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 14:34:05 429935499996694
------------- ---------- ------------- ------------- ----------------------
222 11.0000 XLON 15/11/2021 14:34:05 429935499996695
------------- ---------- ------------- ------------- ----------------------
122 11.0000 XLON 15/11/2021 14:34:10 429935499996782
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 14:34:10 429935499996783
------------- ---------- ------------- ------------- ----------------------
212 11.0000 XLON 15/11/2021 14:34:10 429935499996784
------------- ---------- ------------- ------------- ----------------------
93 11.0000 XLON 15/11/2021 14:34:10 429935499996785
------------- ---------- ------------- ------------- ----------------------
680 11.0000 XLON 15/11/2021 14:34:10 429935499996786
------------- ---------- ------------- ------------- ----------------------
922 11.0000 XLON 15/11/2021 14:34:10 429935499996787
------------- ---------- ------------- ------------- ----------------------
179 11.0000 XLON 15/11/2021 14:34:10 429935499996788
------------- ---------- ------------- ------------- ----------------------
179 11.0000 XLON 15/11/2021 14:34:10 429935499996789
------------- ---------- ------------- ------------- ----------------------
94 11.0000 XLON 15/11/2021 14:34:10 429935499996790
------------- ---------- ------------- ------------- ----------------------
974 10.9900 TRQX 15/11/2021 14:34:14 429935432880464
------------- ---------- ------------- ------------- ----------------------
863 10.9900 XLON 15/11/2021 14:34:14 429935499996878
------------- ---------- ------------- ------------- ----------------------
1,130 10.9900 CHIX 15/11/2021 14:34:14 130001DJM
------------- ---------- ------------- ------------- ----------------------
861 10.9900 BATE 15/11/2021 14:34:14 030000V3H
------------- ---------- ------------- ------------- ----------------------
186 10.9900 BATE 15/11/2021 14:34:15 030000V3O
------------- ---------- ------------- ------------- ----------------------
196 10.9900 XLON 15/11/2021 14:34:15 429935499996889
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:34:15 429935499996890
------------- ---------- ------------- ------------- ----------------------
243 10.9850 XLON 15/11/2021 14:34:16 429935499996905
------------- ---------- ------------- ------------- ----------------------
546 10.9800 XLON 15/11/2021 14:34:36 429935499997072
------------- ---------- ------------- ------------- ----------------------
584 10.9800 XLON 15/11/2021 14:34:36 429935499997073
------------- ---------- ------------- ------------- ----------------------
227 10.9800 BATE 15/11/2021 14:34:36 030000V5T
------------- ---------- ------------- ------------- ----------------------
521 10.9800 XLON 15/11/2021 14:34:37 429935499997080
------------- ---------- ------------- ------------- ----------------------
609 10.9800 XLON 15/11/2021 14:34:37 429935499997081
------------- ---------- ------------- ------------- ----------------------
232 10.9750 CHIX 15/11/2021 14:34:38 130001DNF
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 14:34:38 429935499997090
------------- ---------- ------------- ------------- ----------------------
31 10.9700 XLON 15/11/2021 14:34:41 429935499997128
------------- ---------- ------------- ------------- ----------------------
94 10.9700 XLON 15/11/2021 14:34:45 429935499997176
------------- ---------- ------------- ------------- ----------------------
94 10.9700 XLON 15/11/2021 14:34:48 429935499997198
------------- ---------- ------------- ------------- ----------------------
212 10.9900 XLON 15/11/2021 14:34:57 429935499997236
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:34:57 429935499997237
------------- ---------- ------------- ------------- ----------------------
188 10.9900 XLON 15/11/2021 14:34:57 429935499997238
------------- ---------- ------------- ------------- ----------------------
58 10.9900 XLON 15/11/2021 14:34:57 429935499997239
------------- ---------- ------------- ------------- ----------------------
237 10.9900 XLON 15/11/2021 14:34:57 429935499997240
------------- ---------- ------------- ------------- ----------------------
101 10.9900 XLON 15/11/2021 14:34:57 429935499997241
------------- ---------- ------------- ------------- ----------------------
179 10.9900 XLON 15/11/2021 14:34:57 429935499997242
------------- ---------- ------------- ------------- ----------------------
678 10.9900 XLON 15/11/2021 14:34:57 429935499997243
------------- ---------- ------------- ------------- ----------------------
93 10.9900 XLON 15/11/2021 14:34:57 429935499997244
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:35:02 429935499997283
------------- ---------- ------------- ------------- ----------------------
93 10.9900 XLON 15/11/2021 14:35:02 429935499997284
------------- ---------- ------------- ------------- ----------------------
118 10.9900 XLON 15/11/2021 14:35:02 429935499997285
------------- ---------- ------------- ------------- ----------------------
237 10.9900 XLON 15/11/2021 14:35:02 429935499997286
------------- ---------- ------------- ------------- ----------------------
118 10.9900 XLON 15/11/2021 14:35:02 429935499997287
------------- ---------- ------------- ------------- ----------------------
179 10.9900 XLON 15/11/2021 14:35:02 429935499997288
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:35:07 429935499997400
------------- ---------- ------------- ------------- ----------------------
241 10.9900 XLON 15/11/2021 14:35:07 429935499997401
------------- ---------- ------------- ------------- ----------------------
237 10.9900 XLON 15/11/2021 14:35:07 429935499997402
------------- ---------- ------------- ------------- ----------------------
179 10.9900 XLON 15/11/2021 14:35:07 429935499997403
------------- ---------- ------------- ------------- ----------------------
102 10.9900 XLON 15/11/2021 14:35:07 429935499997404
------------- ---------- ------------- ------------- ----------------------
70 10.9900 XLON 15/11/2021 14:35:07 429935499997405
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:35:12 429935499997457
------------- ---------- ------------- ------------- ----------------------
220 10.9900 XLON 15/11/2021 14:35:12 429935499997458
------------- ---------- ------------- ------------- ----------------------
237 10.9900 XLON 15/11/2021 14:35:12 429935499997459
------------- ---------- ------------- ------------- ----------------------
179 10.9900 XLON 15/11/2021 14:35:12 429935499997460
------------- ---------- ------------- ------------- ----------------------
66 10.9850 XLON 15/11/2021 14:35:49 429935499997848
------------- ---------- ------------- ------------- ----------------------
232 10.9950 XLON 15/11/2021 14:36:04 429935499998002
------------- ---------- ------------- ------------- ----------------------
31 10.9950 XLON 15/11/2021 14:36:04 429935499998003
------------- ---------- ------------- ------------- ----------------------
134 10.9950 XLON 15/11/2021 14:36:09 429935499998029
------------- ---------- ------------- ------------- ----------------------
174 10.9950 XLON 15/11/2021 14:36:09 429935499998030
------------- ---------- ------------- ------------- ----------------------
470 10.9950 XLON 15/11/2021 14:36:09 429935499998031
------------- ---------- ------------- ------------- ----------------------
112 10.9950 XLON 15/11/2021 14:36:09 429935499998032
------------- ---------- ------------- ------------- ----------------------
706 10.9850 BATE 15/11/2021 14:36:21 030000VGJ
------------- ---------- ------------- ------------- ----------------------
122 10.9850 CHIX 15/11/2021 14:36:21 130001E3A
------------- ---------- ------------- ------------- ----------------------
954 10.9850 CHIX 15/11/2021 14:36:21 130001E3B
------------- ---------- ------------- ------------- ----------------------
900 10.9800 TRQX 15/11/2021 14:37:01 429935432881310
------------- ---------- ------------- ------------- ----------------------
137 10.9800 TRQX 15/11/2021 14:37:01 429935432881311
------------- ---------- ------------- ------------- ----------------------
83 10.9800 TRQX 15/11/2021 14:37:01 429935432881312
------------- ---------- ------------- ------------- ----------------------
995 10.9800 XLON 15/11/2021 14:37:01 429935499998341
------------- ---------- ------------- ------------- ----------------------
83 10.9800 TRQX 15/11/2021 14:37:02 429935432881318
------------- ---------- ------------- ------------- ----------------------
148 10.9800 TRQX 15/11/2021 14:37:02 429935432881319
------------- ---------- ------------- ------------- ----------------------
194 10.9800 XLON 15/11/2021 14:37:10 429935499998396
------------- ---------- ------------- ------------- ----------------------
876 10.9800 XLON 15/11/2021 14:37:10 429935499998397
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 14:37:10 429935499998398
------------- ---------- ------------- ------------- ----------------------
101 10.9800 XLON 15/11/2021 14:37:10 429935499998399
------------- ---------- ------------- ------------- ----------------------
539 10.9800 CHIX 15/11/2021 14:39:33 130001EPT
------------- ---------- ------------- ------------- ----------------------
591 10.9800 CHIX 15/11/2021 14:39:33 130001EPU
------------- ---------- ------------- ------------- ----------------------
911 10.9800 XLON 15/11/2021 14:39:33 429935499999521
------------- ---------- ------------- ------------- ----------------------
100 10.9850 BATE 15/11/2021 14:39:33 030000VTF
------------- ---------- ------------- ------------- ----------------------
181 10.9850 BATE 15/11/2021 14:39:33 030000VTG
------------- ---------- ------------- ------------- ----------------------
43 10.9850 BATE 15/11/2021 14:39:33 030000VTH
------------- ---------- ------------- ------------- ----------------------
92 10.9800 XLON 15/11/2021 14:41:15 429935500000173
------------- ---------- ------------- ------------- ----------------------
370 10.9900 XLON 15/11/2021 14:41:44 429935500000363
------------- ---------- ------------- ------------- ----------------------
26 10.9900 XLON 15/11/2021 14:41:44 429935500000364
------------- ---------- ------------- ------------- ----------------------
45 10.9900 XLON 15/11/2021 14:41:44 429935500000365
------------- ---------- ------------- ------------- ----------------------
92 10.9850 CHIX 15/11/2021 14:42:51 130001FEU
------------- ---------- ------------- ------------- ----------------------
664 10.9850 BATE 15/11/2021 14:42:51 030000W97
------------- ---------- ------------- ------------- ----------------------
80 10.9850 BATE 15/11/2021 14:42:51 030000W98
------------- ---------- ------------- ------------- ----------------------
1,038 10.9850 CHIX 15/11/2021 14:42:51 130001FEV
------------- ---------- ------------- ------------- ----------------------
86 10.9900 XLON 15/11/2021 14:42:51 429935500000721
------------- ---------- ------------- ------------- ----------------------
215 10.9900 XLON 15/11/2021 14:42:51 429935500000722
------------- ---------- ------------- ------------- ----------------------
521 10.9900 XLON 15/11/2021 14:42:51 429935500000723
------------- ---------- ------------- ------------- ----------------------
179 10.9900 XLON 15/11/2021 14:42:51 429935500000724
------------- ---------- ------------- ------------- ----------------------
87 10.9950 XLON 15/11/2021 14:42:56 429935500000787
------------- ---------- ------------- ------------- ----------------------
193 10.9950 XLON 15/11/2021 14:42:56 429935500000788
------------- ---------- ------------- ------------- ----------------------
1 10.9950 XLON 15/11/2021 14:43:01 429935500000801
------------- ---------- ------------- ------------- ----------------------
4 10.9950 XLON 15/11/2021 14:43:01 429935500000802
------------- ---------- ------------- ------------- ----------------------
92 10.9950 XLON 15/11/2021 14:43:01 429935500000803
------------- ---------- ------------- ------------- ----------------------
762 10.9900 CHIX 15/11/2021 14:44:04 130001FPB
------------- ---------- ------------- ------------- ----------------------
1,130 10.9900 XLON 15/11/2021 14:44:04 429935500001177
------------- ---------- ------------- ------------- ----------------------
322 10.9950 BATE 15/11/2021 14:44:04 030000WGF
------------- ---------- ------------- ------------- ----------------------
370 10.9950 CHIX 15/11/2021 14:44:04 130001FPE
------------- ---------- ------------- ------------- ----------------------
223 10.9950 CHIX 15/11/2021 14:44:04 130001FPF
------------- ---------- ------------- ------------- ----------------------
578 10.9950 CHIX 15/11/2021 14:44:04 130001FPG
------------- ---------- ------------- ------------- ----------------------
340 10.9900 XLON 15/11/2021 14:44:04 429935500001184
------------- ---------- ------------- ------------- ----------------------
100 10.9950 TRQX 15/11/2021 14:44:04 429935432882993
------------- ---------- ------------- ------------- ----------------------
156 10.9950 TRQX 15/11/2021 14:44:04 429935432882994
------------- ---------- ------------- ------------- ----------------------
687 10.9850 CHIX 15/11/2021 14:44:07 130001FPT
------------- ---------- ------------- ------------- ----------------------
58 10.9850 CHIX 15/11/2021 14:44:07 130001FPU
------------- ---------- ------------- ------------- ----------------------
148 10.9800 TRQX 15/11/2021 14:44:43 429935432883120
------------- ---------- ------------- ------------- ----------------------
72 10.9800 XLON 15/11/2021 14:45:13 429935500001597
------------- ---------- ------------- ------------- ----------------------
99 10.9850 BATE 15/11/2021 14:45:14 030000WO9
------------- ---------- ------------- ------------- ----------------------
771 10.9850 BATE 15/11/2021 14:45:19 030000WOF
------------- ---------- ------------- ------------- ----------------------
130 10.9850 XLON 15/11/2021 14:45:37 429935500001738
------------- ---------- ------------- ------------- ----------------------
167 10.9850 BATE 15/11/2021 14:45:43 030000WPM
------------- ---------- ------------- ------------- ----------------------
100 10.9850 BATE 15/11/2021 14:45:43 030000WPN
------------- ---------- ------------- ------------- ----------------------
952 10.9850 XLON 15/11/2021 14:45:43 429935500001795
------------- ---------- ------------- ------------- ----------------------
1,000 10.9850 XLON 15/11/2021 14:45:43 429935500001794
------------- ---------- ------------- ------------- ----------------------
178 10.9850 XLON 15/11/2021 14:45:43 429935500001796
------------- ---------- ------------- ------------- ----------------------
81 10.9800 XLON 15/11/2021 14:46:21 429935500002019
------------- ---------- ------------- ------------- ----------------------
113 10.9800 XLON 15/11/2021 14:46:33 429935500002063
------------- ---------- ------------- ------------- ----------------------
92 10.9800 XLON 15/11/2021 14:46:33 429935500002064
------------- ---------- ------------- ------------- ----------------------
1,130 10.9900 TRQX 15/11/2021 14:46:38 429935432883643
------------- ---------- ------------- ------------- ----------------------
200 10.9900 XLON 15/11/2021 14:46:43 429935500002118
------------- ---------- ------------- ------------- ----------------------
201 10.9900 XLON 15/11/2021 14:46:43 429935500002119
------------- ---------- ------------- ------------- ----------------------
228 10.9900 XLON 15/11/2021 14:46:43 429935500002120
------------- ---------- ------------- ------------- ----------------------
334 10.9900 XLON 15/11/2021 14:46:43 429935500002121
------------- ---------- ------------- ------------- ----------------------
64 10.9900 TRQX 15/11/2021 14:46:47 429935432883659
------------- ---------- ------------- ------------- ----------------------
92 10.9900 TRQX 15/11/2021 14:46:47 429935432883660
------------- ---------- ------------- ------------- ----------------------
103 10.9900 TRQX 15/11/2021 14:46:47 429935432883661
------------- ---------- ------------- ------------- ----------------------
75 10.9900 TRQX 15/11/2021 14:46:52 429935432883674
------------- ---------- ------------- ------------- ----------------------
172 10.9900 TRQX 15/11/2021 14:46:52 429935432883675
------------- ---------- ------------- ------------- ----------------------
300 10.9900 CHIX 15/11/2021 14:47:25 130001GFZ
------------- ---------- ------------- ------------- ----------------------
302 10.9900 CHIX 15/11/2021 14:47:25 130001GG0
------------- ---------- ------------- ------------- ----------------------
87 10.9850 XLON 15/11/2021 14:47:45 429935500002369
------------- ---------- ------------- ------------- ----------------------
1,130 10.9850 XLON 15/11/2021 14:47:45 429935500002371
------------- ---------- ------------- ------------- ----------------------
1,043 10.9850 XLON 15/11/2021 14:47:45 429935500002370
------------- ---------- ------------- ------------- ----------------------
1,086 10.9850 CHIX 15/11/2021 14:47:45 130001GHG
------------- ---------- ------------- ------------- ----------------------
643 10.9850 XLON 15/11/2021 14:47:45 429935500002372
------------- ---------- ------------- ------------- ----------------------
135 10.9850 XLON 15/11/2021 14:47:45 429935500002373
------------- ---------- ------------- ------------- ----------------------
101 10.9800 BATE 15/11/2021 14:48:54 030000X2O
------------- ---------- ------------- ------------- ----------------------
112 10.9800 BATE 15/11/2021 14:49:07 030000X3B
------------- ---------- ------------- ------------- ----------------------
141 10.9800 BATE 15/11/2021 14:49:07 030000X3C
------------- ---------- ------------- ------------- ----------------------
2 10.9800 XLON 15/11/2021 14:49:36 429935500002740
------------- ---------- ------------- ------------- ----------------------
100 10.9800 XLON 15/11/2021 14:49:36 429935500002741
------------- ---------- ------------- ------------- ----------------------
100 10.9800 XLON 15/11/2021 14:49:52 429935500002779
------------- ---------- ------------- ------------- ----------------------
103 10.9800 XLON 15/11/2021 14:49:52 429935500002780
------------- ---------- ------------- ------------- ----------------------
90 10.9800 XLON 15/11/2021 14:50:00 429935500002812
------------- ---------- ------------- ------------- ----------------------
92 10.9800 XLON 15/11/2021 14:50:06 429935500002833
------------- ---------- ------------- ------------- ----------------------
122 10.9800 BATE 15/11/2021 14:50:06 030000X7O
------------- ---------- ------------- ------------- ----------------------
88 10.9800 XLON 15/11/2021 14:50:07 429935500002835
------------- ---------- ------------- ------------- ----------------------
97 10.9800 XLON 15/11/2021 14:50:21 429935500002897
------------- ---------- ------------- ------------- ----------------------
97 10.9800 XLON 15/11/2021 14:50:21 429935500002898
------------- ---------- ------------- ------------- ----------------------
361 10.9800 XLON 15/11/2021 14:50:23 429935500002905
------------- ---------- ------------- ------------- ----------------------
1,130 10.9800 CHIX 15/11/2021 14:50:23 130001GZK
------------- ---------- ------------- ------------- ----------------------
323 10.9800 BATE 15/11/2021 14:50:23 030000X9O
------------- ---------- ------------- ------------- ----------------------
500 10.9800 XLON 15/11/2021 14:50:23 429935500002911
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 14:50:23 429935500002912
------------- ---------- ------------- ------------- ----------------------
416 10.9800 XLON 15/11/2021 14:50:23 429935500002913
------------- ---------- ------------- ------------- ----------------------
14 10.9800 XLON 15/11/2021 14:50:23 429935500002914
------------- ---------- ------------- ------------- ----------------------
200 10.9800 BATE 15/11/2021 14:50:23 030000X9Q
------------- ---------- ------------- ------------- ----------------------
55 10.9750 XLON 15/11/2021 14:50:30 429935500002956
------------- ---------- ------------- ------------- ----------------------
96 10.9750 XLON 15/11/2021 14:50:36 429935500002972
------------- ---------- ------------- ------------- ----------------------
336 10.9750 XLON 15/11/2021 14:50:36 429935500002973
------------- ---------- ------------- ------------- ----------------------
96 10.9750 XLON 15/11/2021 14:50:37 429935500002974
------------- ---------- ------------- ------------- ----------------------
250 10.9750 XLON 15/11/2021 14:50:38 429935500002978
------------- ---------- ------------- ------------- ----------------------
250 10.9750 XLON 15/11/2021 14:50:38 429935500002979
------------- ---------- ------------- ------------- ----------------------
47 10.9750 XLON 15/11/2021 14:50:51 429935500003043
------------- ---------- ------------- ------------- ----------------------
72 10.9750 XLON 15/11/2021 14:50:56 429935500003061
------------- ---------- ------------- ------------- ----------------------
416 10.9750 XLON 15/11/2021 14:50:56 429935500003062
------------- ---------- ------------- ------------- ----------------------
140 10.9750 XLON 15/11/2021 14:50:56 429935500003063
------------- ---------- ------------- ------------- ----------------------
803 10.9750 XLON 15/11/2021 14:50:56 429935500003064
------------- ---------- ------------- ------------- ----------------------
26 10.9750 XLON 15/11/2021 14:50:56 429935500003065
------------- ---------- ------------- ------------- ----------------------
147 10.9800 XLON 15/11/2021 14:51:01 429935500003090
------------- ---------- ------------- ------------- ----------------------
702 10.9800 XLON 15/11/2021 14:51:01 429935500003091
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 14:51:01 429935500003092
------------- ---------- ------------- ------------- ----------------------
288 10.9800 XLON 15/11/2021 14:51:01 429935500003093
------------- ---------- ------------- ------------- ----------------------
143 10.9800 XLON 15/11/2021 14:51:01 429935500003094
------------- ---------- ------------- ------------- ----------------------
185 10.9800 XLON 15/11/2021 14:51:01 429935500003095
------------- ---------- ------------- ------------- ----------------------
76 10.9800 XLON 15/11/2021 14:51:06 429935500003107
------------- ---------- ------------- ------------- ----------------------
200 10.9800 XLON 15/11/2021 14:51:06 429935500003108
------------- ---------- ------------- ------------- ----------------------
289 10.9800 XLON 15/11/2021 14:51:06 429935500003109
------------- ---------- ------------- ------------- ----------------------
168 10.9800 XLON 15/11/2021 14:51:06 429935500003110
------------- ---------- ------------- ------------- ----------------------
1,130 10.9700 TRQX 15/11/2021 14:51:52 429935432884913
------------- ---------- ------------- ------------- ----------------------
200 10.9700 BATE 15/11/2021 14:51:53 030000XI9
------------- ---------- ------------- ------------- ----------------------
93 10.9700 BATE 15/11/2021 14:51:53 030000XIA
------------- ---------- ------------- ------------- ----------------------
228 10.9650 TRQX 15/11/2021 14:51:53 429935432884915
------------- ---------- ------------- ------------- ----------------------
233 10.9700 XLON 15/11/2021 14:51:53 429935500003337
------------- ---------- ------------- ------------- ----------------------
170 10.9700 XLON 15/11/2021 14:51:53 429935500003338
------------- ---------- ------------- ------------- ----------------------
200 10.9700 XLON 15/11/2021 14:51:53 429935500003339
------------- ---------- ------------- ------------- ----------------------
491 10.9700 XLON 15/11/2021 14:51:53 429935500003340
------------- ---------- ------------- ------------- ----------------------
243 10.9700 XLON 15/11/2021 14:51:53 429935500003341
------------- ---------- ------------- ------------- ----------------------
175 10.9700 XLON 15/11/2021 14:51:53 429935500003342
------------- ---------- ------------- ------------- ----------------------
65 10.9700 BATE 15/11/2021 14:51:58 030000XIT
------------- ---------- ------------- ------------- ----------------------
100 10.9700 BATE 15/11/2021 14:51:58 030000XIU
------------- ---------- ------------- ------------- ----------------------
41 10.9700 BATE 15/11/2021 14:51:58 030000XIV
------------- ---------- ------------- ------------- ----------------------
88 10.9700 BATE 15/11/2021 14:51:58 030000XIW
------------- ---------- ------------- ------------- ----------------------
75 10.9700 BATE 15/11/2021 14:51:58 030000XIX
------------- ---------- ------------- ------------- ----------------------
671 10.9700 XLON 15/11/2021 14:51:58 429935500003349
------------- ---------- ------------- ------------- ----------------------
21 10.9700 XLON 15/11/2021 14:51:58 429935500003350
------------- ---------- ------------- ------------- ----------------------
222 10.9600 CHIX 15/11/2021 14:52:10 130001HDI
------------- ---------- ------------- ------------- ----------------------
206 10.9650 BATE 15/11/2021 14:52:10 030000XJR
------------- ---------- ------------- ------------- ----------------------
469 10.9650 BATE 15/11/2021 14:52:10 030000XJS
------------- ---------- ------------- ------------- ----------------------
92 10.9650 BATE 15/11/2021 14:52:10 030000XJT
------------- ---------- ------------- ------------- ----------------------
859 10.9600 CHIX 15/11/2021 14:52:12 130001HDV
------------- ---------- ------------- ------------- ----------------------
43 10.9600 CHIX 15/11/2021 14:52:12 130001HDW
------------- ---------- ------------- ------------- ----------------------
830 10.9650 XLON 15/11/2021 14:52:31 429935500003495
------------- ---------- ------------- ------------- ----------------------
300 10.9650 XLON 15/11/2021 14:52:31 429935500003496
------------- ---------- ------------- ------------- ----------------------
200 10.9700 BATE 15/11/2021 14:52:31 030000XLX
------------- ---------- ------------- ------------- ----------------------
201 10.9700 BATE 15/11/2021 14:52:31 030000XLY
------------- ---------- ------------- ------------- ----------------------
91 10.9700 BATE 15/11/2021 14:52:31 030000XLZ
------------- ---------- ------------- ------------- ----------------------
100 10.9700 BATE 15/11/2021 14:52:31 030000XM0
------------- ---------- ------------- ------------- ----------------------
1,130 10.9650 XLON 15/11/2021 14:52:31 429935500003498
------------- ---------- ------------- ------------- ----------------------
174 10.9650 BATE 15/11/2021 14:52:36 030000XM6
------------- ---------- ------------- ------------- ----------------------
200 10.9650 BATE 15/11/2021 14:52:36 030000XM7
------------- ---------- ------------- ------------- ----------------------
11 10.9650 BATE 15/11/2021 14:52:36 030000XM8
------------- ---------- ------------- ------------- ----------------------
31 10.9650 XLON 15/11/2021 14:53:53 429935500004025
------------- ---------- ------------- ------------- ----------------------
95 10.9650 XLON 15/11/2021 14:53:53 429935500004026
------------- ---------- ------------- ------------- ----------------------
96 10.9650 XLON 15/11/2021 14:53:53 429935500004027
------------- ---------- ------------- ------------- ----------------------
201 10.9650 XLON 15/11/2021 14:53:53 429935500004028
------------- ---------- ------------- ------------- ----------------------
1,028 10.9650 XLON 15/11/2021 14:54:03 429935500004088
------------- ---------- ------------- ------------- ----------------------
102 10.9650 XLON 15/11/2021 14:54:03 429935500004089
------------- ---------- ------------- ------------- ----------------------
124 10.9650 XLON 15/11/2021 14:54:05 429935500004095
------------- ---------- ------------- ------------- ----------------------
394 10.9650 XLON 15/11/2021 14:54:05 429935500004093
------------- ---------- ------------- ------------- ----------------------
88 10.9850 XLON 15/11/2021 14:55:14 429935500004389
------------- ---------- ------------- ------------- ----------------------
218 10.9850 XLON 15/11/2021 14:55:14 429935500004390
------------- ---------- ------------- ------------- ----------------------
358 10.9850 XLON 15/11/2021 14:55:14 429935500004391
------------- ---------- ------------- ------------- ----------------------
1,392 10.9850 XLON 15/11/2021 14:55:14 429935500004392
------------- ---------- ------------- ------------- ----------------------
481 10.9850 XLON 15/11/2021 14:55:14 429935500004393
------------- ---------- ------------- ------------- ----------------------
215 10.9850 XLON 15/11/2021 14:55:14 429935500004394
------------- ---------- ------------- ------------- ----------------------
60 10.9850 XLON 15/11/2021 14:55:14 429935500004395
------------- ---------- ------------- ------------- ----------------------
201 10.9850 XLON 15/11/2021 14:55:14 429935500004396
------------- ---------- ------------- ------------- ----------------------
402 10.9850 XLON 15/11/2021 14:55:19 429935500004411
------------- ---------- ------------- ------------- ----------------------
200 10.9850 XLON 15/11/2021 14:55:19 429935500004412
------------- ---------- ------------- ------------- ----------------------
201 10.9850 XLON 15/11/2021 14:55:19 429935500004413
------------- ---------- ------------- ------------- ----------------------
350 10.9850 XLON 15/11/2021 14:55:19 429935500004414
------------- ---------- ------------- ------------- ----------------------
111 10.9850 XLON 15/11/2021 14:55:19 429935500004415
------------- ---------- ------------- ------------- ----------------------
120 10.9850 XLON 15/11/2021 14:55:24 429935500004416
------------- ---------- ------------- ------------- ----------------------
385 10.9850 XLON 15/11/2021 14:55:24 429935500004417
------------- ---------- ------------- ------------- ----------------------
91 10.9750 TRQX 15/11/2021 14:58:59 429935432886564
------------- ---------- ------------- ------------- ----------------------
87 10.9750 TRQX 15/11/2021 14:58:59 429935432886565
------------- ---------- ------------- ------------- ----------------------
85 10.9750 TRQX 15/11/2021 14:58:59 429935432886566
------------- ---------- ------------- ------------- ----------------------
636 10.9750 BATE 15/11/2021 14:58:59 030000YFH
------------- ---------- ------------- ------------- ----------------------
79 10.9750 BATE 15/11/2021 14:58:59 030000YFI
------------- ---------- ------------- ------------- ----------------------
45 10.9750 BATE 15/11/2021 14:58:59 030000YFJ
------------- ---------- ------------- ------------- ----------------------
80 10.9750 TRQX 15/11/2021 14:58:59 429935432886567
------------- ---------- ------------- ------------- ----------------------
77 10.9750 TRQX 15/11/2021 14:58:59 429935432886568
------------- ---------- ------------- ------------- ----------------------
73 10.9750 TRQX 15/11/2021 14:58:59 429935432886569
------------- ---------- ------------- ------------- ----------------------
341 11.0000 CHIX 15/11/2021 14:59:39 130001IV8
------------- ---------- ------------- ------------- ----------------------
34 11.0000 CHIX 15/11/2021 14:59:39 130001IV9
------------- ---------- ------------- ------------- ----------------------
721 10.9950 XLON 15/11/2021 14:59:41 429935500005497
------------- ---------- ------------- ------------- ----------------------
494 10.9950 TRQX 15/11/2021 14:59:41 429935432886734
------------- ---------- ------------- ------------- ----------------------
125 10.9950 XLON 15/11/2021 14:59:41 429935500005500
------------- ---------- ------------- ------------- ----------------------
7 11.0000 CHIX 15/11/2021 14:59:44 130001IW6
------------- ---------- ------------- ------------- ----------------------
617 11.0000 CHIX 15/11/2021 15:01:31 130001J98
------------- ---------- ------------- ------------- ----------------------
513 11.0000 CHIX 15/11/2021 15:01:31 130001J99
------------- ---------- ------------- ------------- ----------------------
1,130 11.0000 XLON 15/11/2021 15:01:31 429935500006187
------------- ---------- ------------- ------------- ----------------------
290 11.0000 BATE 15/11/2021 15:01:31 030000YS9
------------- ---------- ------------- ------------- ----------------------
137 10.9950 TRQX 15/11/2021 15:02:00 429935432887377
------------- ---------- ------------- ------------- ----------------------
3 10.9950 CHIX 15/11/2021 15:02:00 130001JE3
------------- ---------- ------------- ------------- ----------------------
1,069 10.9950 XLON 15/11/2021 15:02:00 429935500006413
------------- ---------- ------------- ------------- ----------------------
857 10.9950 TRQX 15/11/2021 15:02:00 429935432887378
------------- ---------- ------------- ------------- ----------------------
1,127 10.9950 CHIX 15/11/2021 15:02:00 130001JE4
------------- ---------- ------------- ------------- ----------------------
100 11.0050 TRQX 15/11/2021 15:02:24 429935432887492
------------- ---------- ------------- ------------- ----------------------
31 11.0050 TRQX 15/11/2021 15:02:24 429935432887493
------------- ---------- ------------- ------------- ----------------------
134 11.0200 XLON 15/11/2021 15:09:02 429935500008105
------------- ---------- ------------- ------------- ----------------------
792 11.0200 XLON 15/11/2021 15:09:02 429935500008106
------------- ---------- ------------- ------------- ----------------------
760 11.0200 XLON 15/11/2021 15:09:02 429935500008107
------------- ---------- ------------- ------------- ----------------------
151 11.0200 XLON 15/11/2021 15:09:02 429935500008108
------------- ---------- ------------- ------------- ----------------------
228 11.0200 XLON 15/11/2021 15:09:02 429935500008109
------------- ---------- ------------- ------------- ----------------------
200 11.0250 BATE 15/11/2021 15:09:02 030000ZT9
------------- ---------- ------------- ------------- ----------------------
81 11.0250 BATE 15/11/2021 15:09:02 030000ZTA
------------- ---------- ------------- ------------- ----------------------
89 11.0250 BATE 15/11/2021 15:09:07 030000ZU0
------------- ---------- ------------- ------------- ----------------------
200 11.0250 BATE 15/11/2021 15:09:07 030000ZU1
------------- ---------- ------------- ------------- ----------------------
233 11.0250 BATE 15/11/2021 15:09:07 030000ZU2
------------- ---------- ------------- ------------- ----------------------
377 11.0250 CHIX 15/11/2021 15:09:07 130001KSP
------------- ---------- ------------- ------------- ----------------------
108 11.0250 CHIX 15/11/2021 15:09:07 130001KSQ
------------- ---------- ------------- ------------- ----------------------
300 11.0250 CHIX 15/11/2021 15:09:07 130001KSR
------------- ---------- ------------- ------------- ----------------------
671 11.0300 XLON 15/11/2021 15:09:07 429935500008147
------------- ---------- ------------- ------------- ----------------------
358 11.0300 XLON 15/11/2021 15:09:07 429935500008148
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 15:09:07 429935500008149
------------- ---------- ------------- ------------- ----------------------
568 11.0200 TRQX 15/11/2021 15:13:34 429935432890106
------------- ---------- ------------- ------------- ----------------------
256 11.0200 TRQX 15/11/2021 15:13:34 429935432890107
------------- ---------- ------------- ------------- ----------------------
619 11.0200 XLON 15/11/2021 15:13:34 429935500009256
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 CHIX 15/11/2021 15:13:34 130001LNA
------------- ---------- ------------- ------------- ----------------------
259 11.0200 BATE 15/11/2021 15:13:34 0300010DJ
------------- ---------- ------------- ------------- ----------------------
200 11.0200 CHIX 15/11/2021 15:13:34 130001LNB
------------- ---------- ------------- ------------- ----------------------
1,016 11.0200 XLON 15/11/2021 15:13:34 429935500009260
------------- ---------- ------------- ------------- ----------------------
114 11.0200 XLON 15/11/2021 15:13:34 429935500009261
------------- ---------- ------------- ------------- ----------------------
70 11.0200 XLON 15/11/2021 15:13:35 429935500009262
------------- ---------- ------------- ------------- ----------------------
53 11.0200 CHIX 15/11/2021 15:13:39 130001LNX
------------- ---------- ------------- ------------- ----------------------
112 11.0200 CHIX 15/11/2021 15:13:39 130001LNY
------------- ---------- ------------- ------------- ----------------------
63 11.0200 CHIX 15/11/2021 15:13:39 130001LNZ
------------- ---------- ------------- ------------- ----------------------
172 11.0200 CHIX 15/11/2021 15:13:39 130001LO0
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 15:14:00 429935500009369
------------- ---------- ------------- ------------- ----------------------
208 11.0150 BATE 15/11/2021 15:16:34 0300010R5
------------- ---------- ------------- ------------- ----------------------
32 11.0150 BATE 15/11/2021 15:17:03 0300010TF
------------- ---------- ------------- ------------- ----------------------
255 11.0200 XLON 15/11/2021 15:17:46 429935500010075
------------- ---------- ------------- ------------- ----------------------
124 11.0200 XLON 15/11/2021 15:17:47 429935500010076
------------- ---------- ------------- ------------- ----------------------
35 11.0250 TRQX 15/11/2021 15:17:48 429935432891048
------------- ---------- ------------- ------------- ----------------------
78 11.0250 TRQX 15/11/2021 15:17:48 429935432891049
------------- ---------- ------------- ------------- ----------------------
342 11.0300 XLON 15/11/2021 15:17:53 429935500010095
------------- ---------- ------------- ------------- ----------------------
226 11.0300 XLON 15/11/2021 15:17:53 429935500010096
------------- ---------- ------------- ------------- ----------------------
197 11.0300 XLON 15/11/2021 15:17:53 429935500010097
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 15:17:53 429935500010098
------------- ---------- ------------- ------------- ----------------------
948 11.0300 XLON 15/11/2021 15:17:53 429935500010099
------------- ---------- ------------- ------------- ----------------------
37 11.0300 XLON 15/11/2021 15:17:53 429935500010100
------------- ---------- ------------- ------------- ----------------------
775 11.0300 XLON 15/11/2021 15:17:53 429935500010101
------------- ---------- ------------- ------------- ----------------------
179 11.0250 TRQX 15/11/2021 15:20:05 429935432891574
------------- ---------- ------------- ------------- ----------------------
600 11.0250 CHIX 15/11/2021 15:20:05 130001MRV
------------- ---------- ------------- ------------- ----------------------
100 11.0250 CHIX 15/11/2021 15:20:05 130001MRW
------------- ---------- ------------- ------------- ----------------------
187 11.0250 CHIX 15/11/2021 15:20:05 130001MRX
------------- ---------- ------------- ------------- ----------------------
68 11.0250 CHIX 15/11/2021 15:20:05 130001MRY
------------- ---------- ------------- ------------- ----------------------
185 11.0200 XLON 15/11/2021 15:20:05 429935500010792
------------- ---------- ------------- ------------- ----------------------
168 11.0200 XLON 15/11/2021 15:20:05 429935500010793
------------- ---------- ------------- ------------- ----------------------
450 11.0200 BATE 15/11/2021 15:20:05 03000115T
------------- ---------- ------------- ------------- ----------------------
259 11.0200 BATE 15/11/2021 15:20:05 03000115U
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 CHIX 15/11/2021 15:20:05 130001MRU
------------- ---------- ------------- ------------- ----------------------
33 11.0200 BATE 15/11/2021 15:20:05 03000115V
------------- ---------- ------------- ------------- ----------------------
322 11.0200 XLON 15/11/2021 15:20:05 429935500010800
------------- ---------- ------------- ------------- ----------------------
1,130 11.0250 CHIX 15/11/2021 15:20:22 130001MUL
------------- ---------- ------------- ------------- ----------------------
738 11.0300 XLON 15/11/2021 15:22:22 429935500011433
------------- ---------- ------------- ------------- ----------------------
420 11.0300 XLON 15/11/2021 15:22:22 429935500011434
------------- ---------- ------------- ------------- ----------------------
121 11.0300 XLON 15/11/2021 15:22:22 429935500011435
------------- ---------- ------------- ------------- ----------------------
403 11.0300 XLON 15/11/2021 15:22:22 429935500011436
------------- ---------- ------------- ------------- ----------------------
21 11.0300 XLON 15/11/2021 15:22:22 429935500011437
------------- ---------- ------------- ------------- ----------------------
13 11.0300 XLON 15/11/2021 15:22:22 429935500011438
------------- ---------- ------------- ------------- ----------------------
220 11.0300 XLON 15/11/2021 15:22:22 429935500011439
------------- ---------- ------------- ------------- ----------------------
236 11.0300 XLON 15/11/2021 15:22:22 429935500011440
------------- ---------- ------------- ------------- ----------------------
79 11.0300 XLON 15/11/2021 15:22:22 429935500011441
------------- ---------- ------------- ------------- ----------------------
1,130 11.0250 CHIX 15/11/2021 15:24:40 130001NIK
------------- ---------- ------------- ------------- ----------------------
838 11.0250 XLON 15/11/2021 15:24:40 429935500011830
------------- ---------- ------------- ------------- ----------------------
521 11.0250 BATE 15/11/2021 15:24:40 0300011MT
------------- ---------- ------------- ------------- ----------------------
292 11.0250 XLON 15/11/2021 15:24:40 429935500011831
------------- ---------- ------------- ------------- ----------------------
475 11.0250 BATE 15/11/2021 15:24:40 0300011MU
------------- ---------- ------------- ------------- ----------------------
391 11.0250 CHIX 15/11/2021 15:24:40 130001NJ1
------------- ---------- ------------- ------------- ----------------------
364 11.0250 CHIX 15/11/2021 15:24:40 130001NJ2
------------- ---------- ------------- ------------- ----------------------
375 11.0250 CHIX 15/11/2021 15:24:40 130001NJ3
------------- ---------- ------------- ------------- ----------------------
194 11.0250 XLON 15/11/2021 15:24:40 429935500011849
------------- ---------- ------------- ------------- ----------------------
20 11.0250 XLON 15/11/2021 15:24:40 429935500011850
------------- ---------- ------------- ------------- ----------------------
68 11.0250 XLON 15/11/2021 15:24:40 429935500011851
------------- ---------- ------------- ------------- ----------------------
3 11.0250 CHIX 15/11/2021 15:24:41 130001NJ9
------------- ---------- ------------- ------------- ----------------------
233 11.0250 CHIX 15/11/2021 15:24:41 130001NJA
------------- ---------- ------------- ------------- ----------------------
200 11.0250 CHIX 15/11/2021 15:24:41 130001NJB
------------- ---------- ------------- ------------- ----------------------
500 11.0250 CHIX 15/11/2021 15:24:41 130001NJC
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 CHIX 15/11/2021 15:24:41 130001NJ6
------------- ---------- ------------- ------------- ----------------------
129 11.0250 XLON 15/11/2021 15:24:45 429935500011869
------------- ---------- ------------- ------------- ----------------------
50 11.0250 XLON 15/11/2021 15:24:45 429935500011870
------------- ---------- ------------- ------------- ----------------------
74 11.0250 XLON 15/11/2021 15:24:45 429935500011871
------------- ---------- ------------- ------------- ----------------------
265 11.0250 XLON 15/11/2021 15:24:45 429935500011872
------------- ---------- ------------- ------------- ----------------------
970 11.0250 XLON 15/11/2021 15:24:45 429935500011873
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 15:24:45 429935500011874
------------- ---------- ------------- ------------- ----------------------
3 11.0250 CHIX 15/11/2021 15:24:46 130001NJP
------------- ---------- ------------- ------------- ----------------------
26 11.0250 CHIX 15/11/2021 15:24:46 130001NJQ
------------- ---------- ------------- ------------- ----------------------
87 11.0250 CHIX 15/11/2021 15:24:46 130001NJR
------------- ---------- ------------- ------------- ----------------------
95 11.0250 CHIX 15/11/2021 15:24:46 130001NJS
------------- ---------- ------------- ------------- ----------------------
27 11.0300 XLON 15/11/2021 15:25:51 429935500012066
------------- ---------- ------------- ------------- ----------------------
117 11.0300 XLON 15/11/2021 15:25:51 429935500012067
------------- ---------- ------------- ------------- ----------------------
145 11.0300 XLON 15/11/2021 15:25:51 429935500012068
------------- ---------- ------------- ------------- ----------------------
27 11.0300 XLON 15/11/2021 15:25:51 429935500012069
------------- ---------- ------------- ------------- ----------------------
120 11.0300 XLON 15/11/2021 15:25:51 429935500012070
------------- ---------- ------------- ------------- ----------------------
269 11.0300 XLON 15/11/2021 15:25:51 429935500012071
------------- ---------- ------------- ------------- ----------------------
279 11.0300 XLON 15/11/2021 15:25:56 429935500012097
------------- ---------- ------------- ------------- ----------------------
204 11.0300 CHIX 15/11/2021 15:30:28 130001OG0
------------- ---------- ------------- ------------- ----------------------
169 11.0300 CHIX 15/11/2021 15:30:28 130001OG1
------------- ---------- ------------- ------------- ----------------------
700 11.0300 CHIX 15/11/2021 15:30:28 130001OG2
------------- ---------- ------------- ------------- ----------------------
195 11.0300 CHIX 15/11/2021 15:30:28 130001OG3
------------- ---------- ------------- ------------- ----------------------
229 11.0300 CHIX 15/11/2021 15:30:28 130001OG4
------------- ---------- ------------- ------------- ----------------------
454 11.0250 XLON 15/11/2021 15:30:28 429935500012921
------------- ---------- ------------- ------------- ----------------------
375 11.0250 BATE 15/11/2021 15:30:28 03000127Z
------------- ---------- ------------- ------------- ----------------------
261 11.0250 XLON 15/11/2021 15:30:28 429935500012922
------------- ---------- ------------- ------------- ----------------------
615 11.0300 XLON 15/11/2021 15:30:29 429935500012930
------------- ---------- ------------- ------------- ----------------------
149 11.0300 XLON 15/11/2021 15:30:29 429935500012931
------------- ---------- ------------- ------------- ----------------------
253 11.0300 XLON 15/11/2021 15:30:29 429935500012932
------------- ---------- ------------- ------------- ----------------------
304 11.0300 XLON 15/11/2021 15:30:29 429935500012933
------------- ---------- ------------- ------------- ----------------------
68 11.0300 XLON 15/11/2021 15:30:29 429935500012934
------------- ---------- ------------- ------------- ----------------------
68 11.0250 CHIX 15/11/2021 15:31:09 130001OK6
------------- ---------- ------------- ------------- ----------------------
49 11.0250 CHIX 15/11/2021 15:31:10 130001OK9
------------- ---------- ------------- ------------- ----------------------
1,062 11.0250 CHIX 15/11/2021 15:31:10 130001OK7
------------- ---------- ------------- ------------- ----------------------
828 11.0200 TRQX 15/11/2021 15:31:11 429935432893906
------------- ---------- ------------- ------------- ----------------------
19 11.0250 BATE 15/11/2021 15:31:11 0300012BQ
------------- ---------- ------------- ------------- ----------------------
123 11.0250 BATE 15/11/2021 15:31:11 0300012BR
------------- ---------- ------------- ------------- ----------------------
200 11.0250 BATE 15/11/2021 15:31:11 0300012BS
------------- ---------- ------------- ------------- ----------------------
178 11.0250 BATE 15/11/2021 15:31:11 0300012BT
------------- ---------- ------------- ------------- ----------------------
80 11.0250 BATE 15/11/2021 15:31:11 0300012BU
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 15:31:11 429935500013079
------------- ---------- ------------- ------------- ----------------------
65 11.0200 BATE 15/11/2021 15:31:48 0300012EG
------------- ---------- ------------- ------------- ----------------------
498 11.0200 BATE 15/11/2021 15:31:48 0300012EH
------------- ---------- ------------- ------------- ----------------------
945 11.0200 XLON 15/11/2021 15:31:48 429935500013288
------------- ---------- ------------- ------------- ----------------------
2 11.0250 CHIX 15/11/2021 15:31:48 130001OOG
------------- ---------- ------------- ------------- ----------------------
15 11.0250 TRQX 15/11/2021 15:31:53 429935432894043
------------- ---------- ------------- ------------- ----------------------
74 11.0250 TRQX 15/11/2021 15:31:53 429935432894044
------------- ---------- ------------- ------------- ----------------------
64 11.0250 TRQX 15/11/2021 15:31:53 429935432894045
------------- ---------- ------------- ------------- ----------------------
100 11.0250 TRQX 15/11/2021 15:31:53 429935432894046
------------- ---------- ------------- ------------- ----------------------
46 11.0250 XLON 15/11/2021 15:31:53 429935500013318
------------- ---------- ------------- ------------- ----------------------
1,230 11.0250 XLON 15/11/2021 15:31:53 429935500013319
------------- ---------- ------------- ------------- ----------------------
165 11.0250 XLON 15/11/2021 15:31:53 429935500013320
------------- ---------- ------------- ------------- ----------------------
436 11.0250 BATE 15/11/2021 15:31:53 0300012EW
------------- ---------- ------------- ------------- ----------------------
131 11.0250 BATE 15/11/2021 15:31:53 0300012EX
------------- ---------- ------------- ------------- ----------------------
64 11.0250 BATE 15/11/2021 15:31:53 0300012EY
------------- ---------- ------------- ------------- ----------------------
286 11.0250 CHIX 15/11/2021 15:31:54 130001OOZ
------------- ---------- ------------- ------------- ----------------------
133 11.0250 XLON 15/11/2021 15:32:09 429935500013368
------------- ---------- ------------- ------------- ----------------------
298 11.0250 XLON 15/11/2021 15:32:21 429935500013378
------------- ---------- ------------- ------------- ----------------------
60 11.0250 XLON 15/11/2021 15:32:21 429935500013379
------------- ---------- ------------- ------------- ----------------------
216 11.0250 XLON 15/11/2021 15:32:31 429935500013418
------------- ---------- ------------- ------------- ----------------------
53 11.0250 XLON 15/11/2021 15:32:36 429935500013446
------------- ---------- ------------- ------------- ----------------------
102 11.0250 XLON 15/11/2021 15:32:36 429935500013447
------------- ---------- ------------- ------------- ----------------------
216 11.0250 XLON 15/11/2021 15:32:49 429935500013465
------------- ---------- ------------- ------------- ----------------------
57 11.0250 XLON 15/11/2021 15:32:54 429935500013507
------------- ---------- ------------- ------------- ----------------------
21 11.0250 XLON 15/11/2021 15:32:54 429935500013508
------------- ---------- ------------- ------------- ----------------------
113 11.0250 XLON 15/11/2021 15:32:54 429935500013509
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 15:32:57 429935500013520
------------- ---------- ------------- ------------- ----------------------
306 11.0200 BATE 15/11/2021 15:32:57 0300012IZ
------------- ---------- ------------- ------------- ----------------------
8 11.0250 CHIX 15/11/2021 15:32:57 130001OUL
------------- ---------- ------------- ------------- ----------------------
2 11.0250 CHIX 15/11/2021 15:32:57 130001OUM
------------- ---------- ------------- ------------- ----------------------
25 11.0250 CHIX 15/11/2021 15:32:57 130001OUN
------------- ---------- ------------- ------------- ----------------------
55 11.0250 CHIX 15/11/2021 15:32:57 130001OUO
------------- ---------- ------------- ------------- ----------------------
268 11.0250 CHIX 15/11/2021 15:32:57 130001OUP
------------- ---------- ------------- ------------- ----------------------
235 11.0250 CHIX 15/11/2021 15:32:57 130001OUQ
------------- ---------- ------------- ------------- ----------------------
132 11.0250 CHIX 15/11/2021 15:32:57 130001OUR
------------- ---------- ------------- ------------- ----------------------
7 11.0250 BATE 15/11/2021 15:32:57 0300012J0
------------- ---------- ------------- ------------- ----------------------
201 11.0250 BATE 15/11/2021 15:32:57 0300012J1
------------- ---------- ------------- ------------- ----------------------
84 11.0200 CHIX 15/11/2021 15:38:18 130001PUJ
------------- ---------- ------------- ------------- ----------------------
296 11.0200 XLON 15/11/2021 15:38:18 429935500014577
------------- ---------- ------------- ------------- ----------------------
834 11.0200 XLON 15/11/2021 15:38:45 429935500014689
------------- ---------- ------------- ------------- ----------------------
283 11.0200 XLON 15/11/2021 15:38:46 429935500014695
------------- ---------- ------------- ------------- ----------------------
143 11.0200 XLON 15/11/2021 15:38:46 429935500014696
------------- ---------- ------------- ------------- ----------------------
14 11.0200 XLON 15/11/2021 15:38:46 429935500014697
------------- ---------- ------------- ------------- ----------------------
200 11.0200 XLON 15/11/2021 15:38:46 429935500014698
------------- ---------- ------------- ------------- ----------------------
318 11.0200 XLON 15/11/2021 15:38:46 429935500014699
------------- ---------- ------------- ------------- ----------------------
172 11.0200 XLON 15/11/2021 15:38:46 429935500014700
------------- ---------- ------------- ------------- ----------------------
1,046 11.0200 CHIX 15/11/2021 15:38:46 130001PX8
------------- ---------- ------------- ------------- ----------------------
1,130 11.0200 XLON 15/11/2021 15:38:46 429935500014692
------------- ---------- ------------- ------------- ----------------------
74 11.0200 CHIX 15/11/2021 15:38:46 130001PXG
------------- ---------- ------------- ------------- ----------------------
367 11.0200 CHIX 15/11/2021 15:38:46 130001PXI
------------- ---------- ------------- ------------- ----------------------
689 11.0200 CHIX 15/11/2021 15:38:46 130001PXJ
------------- ---------- ------------- ------------- ----------------------
305 11.0150 CHIX 15/11/2021 15:38:46 130001PXT
------------- ---------- ------------- ------------- ----------------------
368 11.0150 BATE 15/11/2021 15:38:46 0300013C7
------------- ---------- ------------- ------------- ----------------------
56 11.0200 XLON 15/11/2021 15:39:33 429935500014846
------------- ---------- ------------- ------------- ----------------------
255 11.0200 XLON 15/11/2021 15:39:33 429935500014847
------------- ---------- ------------- ------------- ----------------------
31 11.0200 XLON 15/11/2021 15:39:33 429935500014848
------------- ---------- ------------- ------------- ----------------------
189 11.0200 XLON 15/11/2021 15:39:33 429935500014849
------------- ---------- ------------- ------------- ----------------------
21 11.0200 XLON 15/11/2021 15:39:33 429935500014850
------------- ---------- ------------- ------------- ----------------------
156 11.0200 XLON 15/11/2021 15:39:38 429935500014864
------------- ---------- ------------- ------------- ----------------------
169 11.0200 XLON 15/11/2021 15:39:38 429935500014865
------------- ---------- ------------- ------------- ----------------------
33 11.0200 XLON 15/11/2021 15:39:38 429935500014866
------------- ---------- ------------- ------------- ----------------------
128 11.0200 XLON 15/11/2021 15:39:43 429935500014874
------------- ---------- ------------- ------------- ----------------------
146 11.0200 XLON 15/11/2021 15:39:48 429935500014883
------------- ---------- ------------- ------------- ----------------------
216 11.0200 XLON 15/11/2021 15:39:48 429935500014884
------------- ---------- ------------- ------------- ----------------------
31 11.0200 XLON 15/11/2021 15:39:53 429935500014912
------------- ---------- ------------- ------------- ----------------------
216 11.0200 XLON 15/11/2021 15:40:12 429935500014977
------------- ---------- ------------- ------------- ----------------------
169 11.0200 XLON 15/11/2021 15:40:12 429935500014978
------------- ---------- ------------- ------------- ----------------------
222 11.0200 XLON 15/11/2021 15:40:12 429935500014979
------------- ---------- ------------- ------------- ----------------------
193 11.0150 TRQX 15/11/2021 15:40:14 429935432895836
------------- ---------- ------------- ------------- ----------------------
668 11.0150 TRQX 15/11/2021 15:40:14 429935432895837
------------- ---------- ------------- ------------- ----------------------
500 11.0150 CHIX 15/11/2021 15:43:25 130001QNJ
------------- ---------- ------------- ------------- ----------------------
187 11.0150 CHIX 15/11/2021 15:43:25 130001QNK
------------- ---------- ------------- ------------- ----------------------
490 11.0150 BATE 15/11/2021 15:43:25 0300013TE
------------- ---------- ------------- ------------- ----------------------
35 11.0150 BATE 15/11/2021 15:43:25 0300013TF
------------- ---------- ------------- ------------- ----------------------
86 11.0150 TRQX 15/11/2021 15:43:26 429935432896447
------------- ---------- ------------- ------------- ----------------------
41 11.0150 CHIX 15/11/2021 15:43:30 130001QNY
------------- ---------- ------------- ------------- ----------------------
145 11.0150 CHIX 15/11/2021 15:43:30 130001QNZ
------------- ---------- ------------- ------------- ----------------------
63 11.0150 CHIX 15/11/2021 15:43:30 130001QO0
------------- ---------- ------------- ------------- ----------------------
60 11.0150 CHIX 15/11/2021 15:43:30 130001QO1
------------- ---------- ------------- ------------- ----------------------
35 11.0150 CHIX 15/11/2021 15:43:35 130001QOL
------------- ---------- ------------- ------------- ----------------------
183 11.0150 CHIX 15/11/2021 15:43:35 130001QOM
------------- ---------- ------------- ------------- ----------------------
97 11.0150 CHIX 15/11/2021 15:43:35 130001QON
------------- ---------- ------------- ------------- ----------------------
76 11.0150 CHIX 15/11/2021 15:43:35 130001QOO
------------- ---------- ------------- ------------- ----------------------
398 11.0150 CHIX 15/11/2021 15:43:35 130001QOP
------------- ---------- ------------- ------------- ----------------------
187 11.0150 CHIX 15/11/2021 15:43:35 130001QOQ
------------- ---------- ------------- ------------- ----------------------
1 11.0150 XLON 15/11/2021 15:43:50 429935500015727
------------- ---------- ------------- ------------- ----------------------
19 11.0150 XLON 15/11/2021 15:43:50 429935500015728
------------- ---------- ------------- ------------- ----------------------
40 11.0150 XLON 15/11/2021 15:43:50 429935500015729
------------- ---------- ------------- ------------- ----------------------
17 11.0150 XLON 15/11/2021 15:43:50 429935500015730
------------- ---------- ------------- ------------- ----------------------
138 11.0300 CHIX 15/11/2021 15:48:04 130001REO
------------- ---------- ------------- ------------- ----------------------
257 11.0300 CHIX 15/11/2021 15:48:04 130001REP
------------- ---------- ------------- ------------- ----------------------
1,130 11.0250 CHIX 15/11/2021 15:48:06 130001RFC
------------- ---------- ------------- ------------- ----------------------
1,003 11.0250 BATE 15/11/2021 15:48:06 0300014DX
------------- ---------- ------------- ------------- ----------------------
100 11.0300 TRQX 15/11/2021 15:48:06 429935432897494
------------- ---------- ------------- ------------- ----------------------
149 11.0300 XLON 15/11/2021 15:48:22 429935500016779
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 XLON 15/11/2021 15:48:22 429935500016781
------------- ---------- ------------- ------------- ----------------------
981 11.0300 XLON 15/11/2021 15:48:22 429935500016780
------------- ---------- ------------- ------------- ----------------------
109 11.0300 CHIX 15/11/2021 15:48:22 130001RG3
------------- ---------- ------------- ------------- ----------------------
32 11.0300 CHIX 15/11/2021 15:48:22 130001RG4
------------- ---------- ------------- ------------- ----------------------
16 11.0300 CHIX 15/11/2021 15:48:22 130001RG5
------------- ---------- ------------- ------------- ----------------------
127 11.0300 CHIX 15/11/2021 15:48:22 130001RG6
------------- ---------- ------------- ------------- ----------------------
31 11.0300 CHIX 15/11/2021 15:48:22 130001RG7
------------- ---------- ------------- ------------- ----------------------
815 11.0300 CHIX 15/11/2021 15:48:22 130001RG8
------------- ---------- ------------- ------------- ----------------------
106 11.0300 BATE 15/11/2021 15:48:22 0300014F7
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 15:48:22 429935500016787
------------- ---------- ------------- ------------- ----------------------
97 11.0300 XLON 15/11/2021 15:48:22 429935500016788
------------- ---------- ------------- ------------- ----------------------
215 11.0300 XLON 15/11/2021 15:48:22 429935500016789
------------- ---------- ------------- ------------- ----------------------
408 11.0300 XLON 15/11/2021 15:48:22 429935500016790
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 15:48:22 429935500016791
------------- ---------- ------------- ------------- ----------------------
207 11.0350 XLON 15/11/2021 15:48:22 429935500016792
------------- ---------- ------------- ------------- ----------------------
297 11.0300 BATE 15/11/2021 15:48:22 0300014F8
------------- ---------- ------------- ------------- ----------------------
70 11.0300 CHIX 15/11/2021 15:48:22 130001RG9
------------- ---------- ------------- ------------- ----------------------
1,683 11.0300 CHIX 15/11/2021 15:48:22 130001RGA
------------- ---------- ------------- ------------- ----------------------
34 11.0300 BATE 15/11/2021 15:48:23 0300014F9
------------- ---------- ------------- ------------- ----------------------
693 11.0300 BATE 15/11/2021 15:48:23 0300014FA
------------- ---------- ------------- ------------- ----------------------
516 11.0300 XLON 15/11/2021 15:48:27 429935500016827
------------- ---------- ------------- ------------- ----------------------
114 11.0300 XLON 15/11/2021 15:48:27 429935500016828
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 15:48:27 429935500016829
------------- ---------- ------------- ------------- ----------------------
100 11.0350 TRQX 15/11/2021 15:48:27 429935432897551
------------- ---------- ------------- ------------- ----------------------
485 11.0350 BATE 15/11/2021 15:48:27 0300014FK
------------- ---------- ------------- ------------- ----------------------
192 11.0350 BATE 15/11/2021 15:48:32 0300014FQ
------------- ---------- ------------- ------------- ----------------------
278 11.0350 BATE 15/11/2021 15:48:32 0300014FR
------------- ---------- ------------- ------------- ----------------------
200 11.0350 BATE 15/11/2021 15:48:37 0300014FS
------------- ---------- ------------- ------------- ----------------------
77 11.0350 BATE 15/11/2021 15:48:37 0300014FT
------------- ---------- ------------- ------------- ----------------------
201 11.0350 BATE 15/11/2021 15:48:42 0300014GV
------------- ---------- ------------- ------------- ----------------------
66 11.0350 BATE 15/11/2021 15:48:42 0300014GW
------------- ---------- ------------- ------------- ----------------------
832 11.0300 XLON 15/11/2021 15:53:52 429935500017603
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 XLON 15/11/2021 15:53:52 429935500017602
------------- ---------- ------------- ------------- ----------------------
769 11.0300 BATE 15/11/2021 15:55:37 03000158U
------------- ---------- ------------- ------------- ----------------------
95 11.0300 CHIX 15/11/2021 15:55:46 130001SJ0
------------- ---------- ------------- ------------- ----------------------
73 11.0300 CHIX 15/11/2021 15:55:46 130001SJ1
------------- ---------- ------------- ------------- ----------------------
57 11.0300 CHIX 15/11/2021 15:56:14 130001SLL
------------- ---------- ------------- ------------- ----------------------
905 11.0300 CHIX 15/11/2021 15:56:15 130001SLW
------------- ---------- ------------- ------------- ----------------------
241 11.0350 XLON 15/11/2021 15:56:47 429935500018137
------------- ---------- ------------- ------------- ----------------------
1 11.0350 XLON 15/11/2021 15:56:47 429935500018138
------------- ---------- ------------- ------------- ----------------------
23 11.0350 XLON 15/11/2021 15:56:47 429935500018139
------------- ---------- ------------- ------------- ----------------------
66 11.0350 XLON 15/11/2021 15:56:47 429935500018140
------------- ---------- ------------- ------------- ----------------------
422 11.0350 XLON 15/11/2021 15:56:47 429935500018141
------------- ---------- ------------- ------------- ----------------------
16 11.0350 XLON 15/11/2021 15:56:47 429935500018142
------------- ---------- ------------- ------------- ----------------------
1,360 11.0350 XLON 15/11/2021 15:56:47 429935500018143
------------- ---------- ------------- ------------- ----------------------
218 11.0350 XLON 15/11/2021 15:56:47 429935500018144
------------- ---------- ------------- ------------- ----------------------
38 11.0350 BATE 15/11/2021 15:56:47 0300015CU
------------- ---------- ------------- ------------- ----------------------
3 11.0350 BATE 15/11/2021 15:56:47 0300015CV
------------- ---------- ------------- ------------- ----------------------
111 11.0350 BATE 15/11/2021 15:56:47 0300015CW
------------- ---------- ------------- ------------- ----------------------
142 11.0350 BATE 15/11/2021 15:56:47 0300015CX
------------- ---------- ------------- ------------- ----------------------
50 11.0350 CHIX 15/11/2021 15:56:47 130001SO7
------------- ---------- ------------- ------------- ----------------------
500 11.0350 CHIX 15/11/2021 15:56:47 130001SO8
------------- ---------- ------------- ------------- ----------------------
15 11.0350 CHIX 15/11/2021 15:56:47 130001SO9
------------- ---------- ------------- ------------- ----------------------
466 11.0350 XLON 15/11/2021 15:56:52 429935500018148
------------- ---------- ------------- ------------- ----------------------
236 11.0350 XLON 15/11/2021 15:56:52 429935500018149
------------- ---------- ------------- ------------- ----------------------
218 11.0350 XLON 15/11/2021 15:56:52 429935500018150
------------- ---------- ------------- ------------- ----------------------
200 11.0350 XLON 15/11/2021 15:56:52 429935500018151
------------- ---------- ------------- ------------- ----------------------
796 11.0350 XLON 15/11/2021 15:56:52 429935500018152
------------- ---------- ------------- ------------- ----------------------
166 11.0350 XLON 15/11/2021 15:56:52 429935500018153
------------- ---------- ------------- ------------- ----------------------
47 11.0350 XLON 15/11/2021 15:56:57 429935500018170
------------- ---------- ------------- ------------- ----------------------
193 11.0400 XLON 15/11/2021 15:57:03 429935500018198
------------- ---------- ------------- ------------- ----------------------
220 11.0400 XLON 15/11/2021 15:57:03 429935500018199
------------- ---------- ------------- ------------- ----------------------
169 11.0400 XLON 15/11/2021 15:57:03 429935500018200
------------- ---------- ------------- ------------- ----------------------
218 11.0400 XLON 15/11/2021 15:57:03 429935500018201
------------- ---------- ------------- ------------- ----------------------
217 11.0400 XLON 15/11/2021 15:57:08 429935500018223
------------- ---------- ------------- ------------- ----------------------
182 11.0400 XLON 15/11/2021 15:57:08 429935500018224
------------- ---------- ------------- ------------- ----------------------
1,130 11.0350 CHIX 15/11/2021 15:59:17 130001T3Y
------------- ---------- ------------- ------------- ----------------------
1,066 11.0350 TRQX 15/11/2021 15:59:17 429935432899729
------------- ---------- ------------- ------------- ----------------------
343 11.0350 CHIX 15/11/2021 15:59:17 130001T43
------------- ---------- ------------- ------------- ----------------------
700 11.0350 CHIX 15/11/2021 15:59:17 130001T44
------------- ---------- ------------- ------------- ----------------------
87 11.0350 CHIX 15/11/2021 15:59:17 130001T45
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 CHIX 15/11/2021 15:59:30 130001T5T
------------- ---------- ------------- ------------- ----------------------
247 11.0300 BATE 15/11/2021 15:59:30 0300015QE
------------- ---------- ------------- ------------- ----------------------
561 11.0300 BATE 15/11/2021 15:59:30 0300015QF
------------- ---------- ------------- ------------- ----------------------
300 11.0300 CHIX 15/11/2021 15:59:30 130001T5U
------------- ---------- ------------- ------------- ----------------------
200 11.0300 CHIX 15/11/2021 15:59:30 130001T5V
------------- ---------- ------------- ------------- ----------------------
478 11.0300 XLON 15/11/2021 15:59:30 429935500018622
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 15:59:30 429935500018623
------------- ---------- ------------- ------------- ----------------------
452 11.0300 XLON 15/11/2021 15:59:30 429935500018624
------------- ---------- ------------- ------------- ----------------------
49 11.0300 CHIX 15/11/2021 15:59:35 130001T6T
------------- ---------- ------------- ------------- ----------------------
445 11.0300 CHIX 15/11/2021 15:59:35 130001T6U
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 15:59:35 429935500018630
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 XLON 15/11/2021 15:59:35 429935500018631
------------- ---------- ------------- ------------- ----------------------
9 11.0300 BATE 15/11/2021 15:59:50 0300015RN
------------- ---------- ------------- ------------- ----------------------
34 11.0300 BATE 15/11/2021 15:59:50 0300015RO
------------- ---------- ------------- ------------- ----------------------
48 11.0300 BATE 15/11/2021 15:59:50 0300015RP
------------- ---------- ------------- ------------- ----------------------
209 11.0300 BATE 15/11/2021 15:59:50 0300015RQ
------------- ---------- ------------- ------------- ----------------------
18 11.0300 TRQX 15/11/2021 15:59:52 429935432899872
------------- ---------- ------------- ------------- ----------------------
503 11.0300 TRQX 15/11/2021 15:59:52 429935432899873
------------- ---------- ------------- ------------- ----------------------
61 11.0300 CHIX 15/11/2021 15:59:52 130001T88
------------- ---------- ------------- ------------- ----------------------
526 11.0400 XLON 15/11/2021 16:02:57 429935500019350
------------- ---------- ------------- ------------- ----------------------
99 11.0400 XLON 15/11/2021 16:02:57 429935500019351
------------- ---------- ------------- ------------- ----------------------
312 11.0400 XLON 15/11/2021 16:02:57 429935500019352
------------- ---------- ------------- ------------- ----------------------
1,130 11.0400 CHIX 15/11/2021 16:07:00 130001UKN
------------- ---------- ------------- ------------- ----------------------
169 11.0400 XLON 15/11/2021 16:07:01 429935500020624
------------- ---------- ------------- ------------- ----------------------
893 11.0400 XLON 15/11/2021 16:07:01 429935500020621
------------- ---------- ------------- ------------- ----------------------
24 11.0350 BATE 15/11/2021 16:07:01 0300016R5
------------- ---------- ------------- ------------- ----------------------
545 11.0350 BATE 15/11/2021 16:07:01 0300016R6
------------- ---------- ------------- ------------- ----------------------
349 11.0350 BATE 15/11/2021 16:07:01 0300016R7
------------- ---------- ------------- ------------- ----------------------
69 11.0400 XLON 15/11/2021 16:07:47 429935500020768
------------- ---------- ------------- ------------- ----------------------
687 11.0400 XLON 15/11/2021 16:07:47 429935500020769
------------- ---------- ------------- ------------- ----------------------
200 11.0400 XLON 15/11/2021 16:07:47 429935500020770
------------- ---------- ------------- ------------- ----------------------
127 11.0400 XLON 15/11/2021 16:07:47 429935500020771
------------- ---------- ------------- ------------- ----------------------
28 11.0400 XLON 15/11/2021 16:07:47 429935500020772
------------- ---------- ------------- ------------- ----------------------
273 11.0350 CHIX 15/11/2021 16:09:11 130001UYW
------------- ---------- ------------- ------------- ----------------------
37 11.0350 BATE 15/11/2021 16:09:15 03000173C
------------- ---------- ------------- ------------- ----------------------
1,196 11.0350 BATE 15/11/2021 16:09:15 03000173D
------------- ---------- ------------- ------------- ----------------------
90 11.0350 TRQX 15/11/2021 16:09:47 429935432901992
------------- ---------- ------------- ------------- ----------------------
74 11.0400 XLON 15/11/2021 16:09:54 429935500021249
------------- ---------- ------------- ------------- ----------------------
200 11.0400 XLON 15/11/2021 16:09:54 429935500021250
------------- ---------- ------------- ------------- ----------------------
160 11.0400 XLON 15/11/2021 16:09:54 429935500021251
------------- ---------- ------------- ------------- ----------------------
98 11.0400 XLON 15/11/2021 16:09:54 429935500021252
------------- ---------- ------------- ------------- ----------------------
113 11.0400 XLON 15/11/2021 16:09:54 429935500021253
------------- ---------- ------------- ------------- ----------------------
240 11.0400 XLON 15/11/2021 16:09:54 429935500021254
------------- ---------- ------------- ------------- ----------------------
1,130 11.0350 CHIX 15/11/2021 16:09:54 130001V2X
------------- ---------- ------------- ------------- ----------------------
65 11.0400 BATE 15/11/2021 16:09:55 03000176S
------------- ---------- ------------- ------------- ----------------------
273 11.0400 TRQX 15/11/2021 16:09:55 429935432902039
------------- ---------- ------------- ------------- ----------------------
480 11.0400 CHIX 15/11/2021 16:09:55 130001V3I
------------- ---------- ------------- ------------- ----------------------
428 11.0400 CHIX 15/11/2021 16:09:55 130001V3J
------------- ---------- ------------- ------------- ----------------------
236 11.0400 CHIX 15/11/2021 16:09:55 130001V3K
------------- ---------- ------------- ------------- ----------------------
131 11.0400 CHIX 15/11/2021 16:09:55 130001V3L
------------- ---------- ------------- ------------- ----------------------
63 11.0400 CHIX 15/11/2021 16:09:55 130001V3M
------------- ---------- ------------- ------------- ----------------------
42 11.0400 CHIX 15/11/2021 16:09:55 130001V3N
------------- ---------- ------------- ------------- ----------------------
74 11.0400 TRQX 15/11/2021 16:10:00 429935432902057
------------- ---------- ------------- ------------- ----------------------
110 11.0400 TRQX 15/11/2021 16:10:00 429935432902058
------------- ---------- ------------- ------------- ----------------------
172 11.0400 TRQX 15/11/2021 16:10:00 429935432902059
------------- ---------- ------------- ------------- ----------------------
41 11.0400 TRQX 15/11/2021 16:10:00 429935432902060
------------- ---------- ------------- ------------- ----------------------
191 11.0350 XLON 15/11/2021 16:10:01 429935500021303
------------- ---------- ------------- ------------- ----------------------
939 11.0350 XLON 15/11/2021 16:10:01 429935500021304
------------- ---------- ------------- ------------- ----------------------
1,130 11.0350 XLON 15/11/2021 16:10:01 429935500021308
------------- ---------- ------------- ------------- ----------------------
1,130 11.0350 CHIX 15/11/2021 16:10:02 130001V55
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 CHIX 15/11/2021 16:11:56 130001VEG
------------- ---------- ------------- ------------- ----------------------
1,130 11.0300 BATE 15/11/2021 16:11:56 0300017F1
------------- ---------- ------------- ------------- ----------------------
20 11.0300 XLON 15/11/2021 16:11:56 429935500021661
------------- ---------- ------------- ------------- ----------------------
2,100 11.0300 XLON 15/11/2021 16:11:56 429935500021662
------------- ---------- ------------- ------------- ----------------------
82 11.0300 CHIX 15/11/2021 16:11:56 130001VEH
------------- ---------- ------------- ------------- ----------------------
27 11.0300 CHIX 15/11/2021 16:11:56 130001VEI
------------- ---------- ------------- ------------- ----------------------
1,021 11.0300 CHIX 15/11/2021 16:11:56 130001VEJ
------------- ---------- ------------- ------------- ----------------------
241 11.0300 BATE 15/11/2021 16:11:56 0300017F5
------------- ---------- ------------- ------------- ----------------------
497 11.0250 BATE 15/11/2021 16:11:57 0300017FA
------------- ---------- ------------- ------------- ----------------------
112 11.0250 CHIX 15/11/2021 16:11:59 130001VEV
------------- ---------- ------------- ------------- ----------------------
81 11.0250 CHIX 15/11/2021 16:11:59 130001VEW
------------- ---------- ------------- ------------- ----------------------
38 11.0250 TRQX 15/11/2021 16:11:59 429935432902395
------------- ---------- ------------- ------------- ----------------------
312 11.0250 CHIX 15/11/2021 16:11:59 130001VEX
------------- ---------- ------------- ------------- ----------------------
32 11.0300 XLON 15/11/2021 16:12:26 429935500021852
------------- ---------- ------------- ------------- ----------------------
77 11.0300 XLON 15/11/2021 16:12:26 429935500021853
------------- ---------- ------------- ------------- ----------------------
455 11.0300 XLON 15/11/2021 16:12:26 429935500021854
------------- ---------- ------------- ------------- ----------------------
24 11.0300 XLON 15/11/2021 16:12:26 429935500021855
------------- ---------- ------------- ------------- ----------------------
78 11.0300 CHIX 15/11/2021 16:12:31 130001VHH
------------- ---------- ------------- ------------- ----------------------
106 11.0300 CHIX 15/11/2021 16:12:31 130001VHI
------------- ---------- ------------- ------------- ----------------------
57 11.0300 CHIX 15/11/2021 16:12:31 130001VHJ
------------- ---------- ------------- ------------- ----------------------
3 11.0300 XLON 15/11/2021 16:12:31 429935500021871
------------- ---------- ------------- ------------- ----------------------
1 11.0300 XLON 15/11/2021 16:13:02 429935500021988
------------- ---------- ------------- ------------- ----------------------
3 11.0300 XLON 15/11/2021 16:13:40 429935500022124
------------- ---------- ------------- ------------- ----------------------
36 11.0300 XLON 15/11/2021 16:13:45 429935500022139
------------- ---------- ------------- ------------- ----------------------
471 11.0300 BATE 15/11/2021 16:13:45 0300017NA
------------- ---------- ------------- ------------- ----------------------
1 11.0300 BATE 15/11/2021 16:13:45 0300017NB
------------- ---------- ------------- ------------- ----------------------
851 11.0300 BATE 15/11/2021 16:13:45 0300017NC
------------- ---------- ------------- ------------- ----------------------
64 11.0300 CHIX 15/11/2021 16:13:45 130001VOR
------------- ---------- ------------- ------------- ----------------------
273 11.0300 XLON 15/11/2021 16:13:50 429935500022162
------------- ---------- ------------- ------------- ----------------------
212 11.0300 CHIX 15/11/2021 16:13:50 130001VPC
------------- ---------- ------------- ------------- ----------------------
395 11.0300 XLON 15/11/2021 16:13:55 429935500022178
------------- ---------- ------------- ------------- ----------------------
167 11.0300 XLON 15/11/2021 16:13:55 429935500022179
------------- ---------- ------------- ------------- ----------------------
36 11.0300 XLON 15/11/2021 16:14:13 429935500022211
------------- ---------- ------------- ------------- ----------------------
200 11.0300 XLON 15/11/2021 16:14:13 429935500022212
------------- ---------- ------------- ------------- ----------------------
797 11.0250 TRQX 15/11/2021 16:14:13 429935432902850
------------- ---------- ------------- ------------- ----------------------
616 11.0250 CHIX 15/11/2021 16:14:13 130001VR3
------------- ---------- ------------- ------------- ----------------------
231 11.0250 XLON 15/11/2021 16:14:13 429935500022216
------------- ---------- ------------- ------------- ----------------------
426 11.0250 CHIX 15/11/2021 16:15:31 130001W1C
------------- ---------- ------------- ------------- ----------------------
423 11.0250 CHIX 15/11/2021 16:15:31 130001W1D
------------- ---------- ------------- ------------- ----------------------
197 11.0250 XLON 15/11/2021 16:15:31 429935500022538
------------- ---------- ------------- ------------- ----------------------
933 11.0250 XLON 15/11/2021 16:15:31 429935500022539
------------- ---------- ------------- ------------- ----------------------
1,130 11.0250 XLON 15/11/2021 16:15:31 429935500022541
------------- ---------- ------------- ------------- ----------------------
1,338 11.0250 XLON 15/11/2021 16:15:36 429935500022643
------------- ---------- ------------- ------------- ----------------------
188 11.0250 TRQX 15/11/2021 16:16:16 429935432903480
------------- ---------- ------------- ------------- ----------------------
5 11.0250 TRQX 15/11/2021 16:16:16 429935432903481
------------- ---------- ------------- ------------- ----------------------
2 11.0250 TRQX 15/11/2021 16:16:16 429935432903482
------------- ---------- ------------- ------------- ----------------------
1 11.0250 TRQX 15/11/2021 16:16:16 429935432903483
------------- ---------- ------------- ------------- ----------------------
48 11.0250 TRQX 15/11/2021 16:16:16 429935432903484
------------- ---------- ------------- ------------- ----------------------
490 11.0200 XLON 15/11/2021 16:16:40 429935500022984
------------- ---------- ------------- ------------- ----------------------
59 11.0200 BATE 15/11/2021 16:16:40 03000184Y
------------- ---------- ------------- ------------- ----------------------
104 11.0200 XLON 15/11/2021 16:16:55 429935500023038
------------- ---------- ------------- ------------- ----------------------
1,020 11.0250 XLON 15/11/2021 16:17:01 429935500023047
------------- ---------- ------------- ------------- ----------------------
31 11.0250 XLON 15/11/2021 16:17:01 429935500023048
------------- ---------- ------------- ------------- ----------------------
89 11.0250 XLON 15/11/2021 16:17:01 429935500023049
------------- ---------- ------------- ------------- ----------------------
13 11.0250 XLON 15/11/2021 16:17:01 429935500023050
------------- ---------- ------------- ------------- ----------------------
163 11.0250 XLON 15/11/2021 16:17:01 429935500023051
------------- ---------- ------------- ------------- ----------------------
211 11.0250 XLON 15/11/2021 16:17:01 429935500023052
------------- ---------- ------------- ------------- ----------------------
280 11.0250 XLON 15/11/2021 16:17:01 429935500023053
------------- ---------- ------------- ------------- ----------------------
57 11.0250 XLON 15/11/2021 16:17:01 429935500023054
------------- ---------- ------------- ------------- ----------------------
160 11.0250 XLON 15/11/2021 16:17:01 429935500023055
------------- ---------- ------------- ------------- ----------------------
500 11.0250 XLON 15/11/2021 16:17:01 429935500023056
------------- ---------- ------------- ------------- ----------------------
200 11.0250 XLON 15/11/2021 16:17:01 429935500023057
------------- ---------- ------------- ------------- ----------------------
252 11.0250 XLON 15/11/2021 16:17:01 429935500023058
------------- ---------- ------------- ------------- ----------------------
36 11.0200 BATE 15/11/2021 16:17:38 03000189Y
------------- ---------- ------------- ------------- ----------------------
896 11.0200 BATE 15/11/2021 16:18:30 0300018ED
------------- ---------- ------------- ------------- ----------------------
89 11.0200 CHIX 15/11/2021 16:18:30 130001WOX
------------- ---------- ------------- ------------- ----------------------
215 11.0200 XLON 15/11/2021 16:18:30 429935500023412
------------- ---------- ------------- ------------- ----------------------
301 11.0200 XLON 15/11/2021 16:18:30 429935500023413
------------- ---------- ------------- ------------- ----------------------
132 11.0200 XLON 15/11/2021 16:18:30 429935500023414
------------- ---------- ------------- ------------- ----------------------
194 11.0200 XLON 15/11/2021 16:18:30 429935500023415
------------- ---------- ------------- ------------- ----------------------
123 11.0200 XLON 15/11/2021 16:18:30 429935500023416
------------- ---------- ------------- ------------- ----------------------
110 11.0200 XLON 15/11/2021 16:18:30 429935500023417
------------- ---------- ------------- ------------- ----------------------
55 11.0200 XLON 15/11/2021 16:18:30 429935500023418
------------- ---------- ------------- ------------- ----------------------
1,041 11.0200 CHIX 15/11/2021 16:18:30 130001WPB
------------- ---------- ------------- ------------- ----------------------
28 11.0200 CHIX 15/11/2021 16:18:30 130001WPE
------------- ---------- ------------- ------------- ----------------------
1,102 11.0200 CHIX 15/11/2021 16:18:30 130001WPF
------------- ---------- ------------- ------------- ----------------------
235 11.0200 XLON 15/11/2021 16:18:30 429935500023450
------------- ---------- ------------- ------------- ----------------------
34 11.0200 BATE 15/11/2021 16:18:57 0300018H7
------------- ---------- ------------- ------------- ----------------------
98 11.0200 BATE 15/11/2021 16:18:57 0300018H8
------------- ---------- ------------- ------------- ----------------------
1,708 11.0200 XLON 15/11/2021 16:18:58 429935500023556
------------- ---------- ------------- ------------- ----------------------
424 11.0200 XLON 15/11/2021 16:18:58 429935500023557
------------- ---------- ------------- ------------- ----------------------
233 11.0200 XLON 15/11/2021 16:18:58 429935500023558
------------- ---------- ------------- ------------- ----------------------
22 11.0200 BATE 15/11/2021 16:19:02 0300018HR
------------- ---------- ------------- ------------- ----------------------
263 11.0200 BATE 15/11/2021 16:19:02 0300018HS
------------- ---------- ------------- ------------- ----------------------
1,209 11.0200 XLON 15/11/2021 16:19:02 429935500023577
------------- ---------- ------------- ------------- ----------------------
84 11.0150 CHIX 15/11/2021 16:19:26 130001WVY
------------- ---------- ------------- ------------- ----------------------
101 11.0150 CHIX 15/11/2021 16:19:28 130001WW9
------------- ---------- ------------- ------------- ----------------------
101 11.0150 CHIX 15/11/2021 16:19:44 130001WX7
------------- ---------- ------------- ------------- ----------------------
790 11.0200 XLON 15/11/2021 16:19:54 429935500023789
------------- ---------- ------------- ------------- ----------------------
195 11.0200 XLON 15/11/2021 16:19:54 429935500023790
------------- ---------- ------------- ------------- ----------------------
787 11.0150 CHIX 15/11/2021 16:20:00 130001WYS
------------- ---------- ------------- ------------- ----------------------
200 11.0150 XLON 15/11/2021 16:20:57 429935500024158
------------- ---------- ------------- ------------- ----------------------
89 11.0100 XLON 15/11/2021 16:21:35 429935500024364
------------- ---------- ------------- ------------- ----------------------
1,041 11.0100 XLON 15/11/2021 16:21:43 429935500024417
------------- ---------- ------------- ------------- ----------------------
871 11.0100 XLON 15/11/2021 16:21:43 429935500024419
------------- ---------- ------------- ------------- ----------------------
103 11.0100 CHIX 15/11/2021 16:21:44 130001XEY
------------- ---------- ------------- ------------- ----------------------
112 11.0100 XLON 15/11/2021 16:21:45 429935500024440
------------- ---------- ------------- ------------- ----------------------
9 11.0100 CHIX 15/11/2021 16:21:49 130001XFC
------------- ---------- ------------- ------------- ----------------------
63 11.0100 CHIX 15/11/2021 16:21:49 130001XFD
------------- ---------- ------------- ------------- ----------------------
362 11.0100 CHIX 15/11/2021 16:21:49 130001XFE
------------- ---------- ------------- ------------- ----------------------
66 11.0100 XLON 15/11/2021 16:21:50 429935500024488
------------- ---------- ------------- ------------- ----------------------
385 11.0100 XLON 15/11/2021 16:21:50 429935500024489
------------- ---------- ------------- ------------- ----------------------
269 11.0100 XLON 15/11/2021 16:21:50 429935500024490
------------- ---------- ------------- ------------- ----------------------
438 11.0100 XLON 15/11/2021 16:21:50 429935500024491
------------- ---------- ------------- ------------- ----------------------
88 11.0100 XLON 15/11/2021 16:21:50 429935500024492
------------- ---------- ------------- ------------- ----------------------
2 11.0100 XLON 15/11/2021 16:21:50 429935500024493
------------- ---------- ------------- ------------- ----------------------
174 11.0100 CHIX 15/11/2021 16:21:54 130001XFX
------------- ---------- ------------- ------------- ----------------------
398 11.0100 CHIX 15/11/2021 16:21:54 130001XFY
------------- ---------- ------------- ------------- ----------------------
244 11.0100 CHIX 15/11/2021 16:21:54 130001XFZ
------------- ---------- ------------- ------------- ----------------------
9 11.0100 CHIX 15/11/2021 16:21:54 130001XG0
------------- ---------- ------------- ------------- ----------------------
31 11.0100 XLON 15/11/2021 16:22:05 429935500024584
------------- ---------- ------------- ------------- ----------------------
33 11.0100 XLON 15/11/2021 16:22:05 429935500024585
------------- ---------- ------------- ------------- ----------------------
153 11.0100 XLON 15/11/2021 16:22:05 429935500024586
------------- ---------- ------------- ------------- ----------------------
66 11.0100 XLON 15/11/2021 16:22:10 429935500024593
------------- ---------- ------------- ------------- ----------------------
450 11.0100 XLON 15/11/2021 16:22:10 429935500024594
------------- ---------- ------------- ------------- ----------------------
66 11.0100 XLON 15/11/2021 16:22:16 429935500024620
------------- ---------- ------------- ------------- ----------------------
90 11.0100 XLON 15/11/2021 16:22:31 429935500024708
------------- ---------- ------------- ------------- ----------------------
200 11.0100 XLON 15/11/2021 16:22:31 429935500024709
------------- ---------- ------------- ------------- ----------------------
19 11.0100 XLON 15/11/2021 16:22:31 429935500024710
------------- ---------- ------------- ------------- ----------------------
181 11.0100 XLON 15/11/2021 16:22:36 429935500024721
------------- ---------- ------------- ------------- ----------------------
46 11.0100 XLON 15/11/2021 16:22:36 429935500024722
------------- ---------- ------------- ------------- ----------------------
60 11.0100 XLON 15/11/2021 16:22:36 429935500024723
------------- ---------- ------------- ------------- ----------------------
255 11.0100 TRQX 15/11/2021 16:22:41 429935432905234
------------- ---------- ------------- ------------- ----------------------
36 11.0050 BATE 15/11/2021 16:22:58 03000199W
------------- ---------- ------------- ------------- ----------------------
77 11.0050 BATE 15/11/2021 16:22:58 03000199X
------------- ---------- ------------- ------------- ----------------------
39 11.0050 BATE 15/11/2021 16:22:58 03000199Y
------------- ---------- ------------- ------------- ----------------------
226 11.0050 CHIX 15/11/2021 16:22:58 130001XPL
------------- ---------- ------------- ------------- ----------------------
529 11.0050 XLON 15/11/2021 16:22:58 429935500024850
------------- ---------- ------------- ------------- ----------------------
743 11.0050 TRQX 15/11/2021 16:22:58 429935432905330
------------- ---------- ------------- ------------- ----------------------
845 11.0050 CHIX 15/11/2021 16:22:58 130001XPM
------------- ---------- ------------- ------------- ----------------------
559 11.0050 BATE 15/11/2021 16:22:58 03000199Z
------------- ---------- ------------- ------------- ----------------------
121 11.0050 CHIX 15/11/2021 16:22:58 130001XPP
------------- ---------- ------------- ------------- ----------------------
536 11.0050 CHIX 15/11/2021 16:22:58 130001XPQ
------------- ---------- ------------- ------------- ----------------------
591 11.0050 XLON 15/11/2021 16:22:58 429935500024859
------------- ---------- ------------- ------------- ----------------------
229 11.0050 XLON 15/11/2021 16:22:58 429935500024860
------------- ---------- ------------- ------------- ----------------------
200 11.0050 XLON 15/11/2021 16:22:58 429935500024861
------------- ---------- ------------- ------------- ----------------------
87 11.0050 BATE 15/11/2021 16:23:01 0300019AF
------------- ---------- ------------- ------------- ----------------------
361 11.0050 BATE 15/11/2021 16:23:01 0300019AG
------------- ---------- ------------- ------------- ----------------------
178 11.0000 XLON 15/11/2021 16:23:01 429935500024882
------------- ---------- ------------- ------------- ----------------------
575 11.0000 CHIX 15/11/2021 16:23:53 130001XW2
------------- ---------- ------------- ------------- ----------------------
394 11.0000 TRQX 15/11/2021 16:23:53 429935432905529
------------- ---------- ------------- ------------- ----------------------
204 11.0000 XLON 15/11/2021 16:23:53 429935500025071
------------- ---------- ------------- ------------- ----------------------
424 11.0000 XLON 15/11/2021 16:23:53 429935500025072
------------- ---------- ------------- ------------- ----------------------
238 11.0000 XLON 15/11/2021 16:23:53 429935500025073
------------- ---------- ------------- ------------- ----------------------
86 11.0000 TRQX 15/11/2021 16:23:58 429935432905554
------------- ---------- ------------- ------------- ----------------------
86 11.0000 TRQX 15/11/2021 16:24:11 429935432905617
------------- ---------- ------------- ------------- ----------------------
20 11.0000 TRQX 15/11/2021 16:24:23 429935432905683
------------- ---------- ------------- ------------- ----------------------
93 11.0050 XLON 15/11/2021 16:24:25 429935500025234
------------- ---------- ------------- ------------- ----------------------
47 11.0050 XLON 15/11/2021 16:24:25 429935500025235
------------- ---------- ------------- ------------- ----------------------
96 11.0050 XLON 15/11/2021 16:24:25 429935500025236
------------- ---------- ------------- ------------- ----------------------
108 11.0050 XLON 15/11/2021 16:24:25 429935500025237
------------- ---------- ------------- ------------- ----------------------
49 11.0050 XLON 15/11/2021 16:24:25 429935500025238
------------- ---------- ------------- ------------- ----------------------
104 11.0050 XLON 15/11/2021 16:24:25 429935500025239
------------- ---------- ------------- ------------- ----------------------
587 11.0050 XLON 15/11/2021 16:24:30 429935500025272
------------- ---------- ------------- ------------- ----------------------
96 11.0050 XLON 15/11/2021 16:24:30 429935500025273
------------- ---------- ------------- ------------- ----------------------
47 11.0050 XLON 15/11/2021 16:24:30 429935500025274
------------- ---------- ------------- ------------- ----------------------
74 11.0050 TRQX 15/11/2021 16:24:30 429935432905719
------------- ---------- ------------- ------------- ----------------------
31 11.0050 TRQX 15/11/2021 16:24:30 429935432905720
------------- ---------- ------------- ------------- ----------------------
131 11.0050 TRQX 15/11/2021 16:24:30 429935432905721
------------- ---------- ------------- ------------- ----------------------
354 11.0050 XLON 15/11/2021 16:24:43 429935500025332
------------- ---------- ------------- ------------- ----------------------
174 11.0050 XLON 15/11/2021 16:24:43 429935500025333
------------- ---------- ------------- ------------- ----------------------
652 11.0000 XLON 15/11/2021 16:24:58 429935500025419
------------- ---------- ------------- ------------- ----------------------
235 11.0000 TRQX 15/11/2021 16:24:58 429935432905893
------------- ---------- ------------- ------------- ----------------------
113 11.0050 TRQX 15/11/2021 16:24:58 429935432905894
------------- ---------- ------------- ------------- ----------------------
131 11.0050 TRQX 15/11/2021 16:24:58 429935432905895
------------- ---------- ------------- ------------- ----------------------
971 11.0000 XLON 15/11/2021 16:25:23 429935500025638
------------- ---------- ------------- ------------- ----------------------
159 11.0000 XLON 15/11/2021 16:25:32 429935500025741
------------- ---------- ------------- ------------- ----------------------
169 10.9950 CHIX 15/11/2021 16:26:15 130001YJP
------------- ---------- ------------- ------------- ----------------------
957 10.9950 CHIX 15/11/2021 16:26:15 130001YJQ
------------- ---------- ------------- ------------- ----------------------
1,092 10.9950 XLON 15/11/2021 16:26:15 429935500025992
------------- ---------- ------------- ------------- ----------------------
6 10.9950 XLON 15/11/2021 16:26:40 429935500026144
------------- ---------- ------------- ------------- ----------------------
193 10.9950 XLON 15/11/2021 16:26:40 429935500026145
------------- ---------- ------------- ------------- ----------------------
200 10.9950 XLON 15/11/2021 16:26:40 429935500026146
------------- ---------- ------------- ------------- ----------------------
356 10.9950 XLON 15/11/2021 16:26:45 429935500026165
------------- ---------- ------------- ------------- ----------------------
89 10.9900 CHIX 15/11/2021 16:27:22 130001YUN
------------- ---------- ------------- ------------- ----------------------
432 10.9950 XLON 15/11/2021 16:28:09 429935500026658
------------- ---------- ------------- ------------- ----------------------
260 10.9950 XLON 15/11/2021 16:28:15 429935500026720
------------- ---------- ------------- ------------- ----------------------
260 10.9950 XLON 15/11/2021 16:28:20 429935500026774
------------- ---------- ------------- ------------- ----------------------
474 10.9950 XLON 15/11/2021 16:28:20 429935500026775
------------- ---------- ------------- ------------- ----------------------
200 10.9950 XLON 15/11/2021 16:28:20 429935500026776
------------- ---------- ------------- ------------- ----------------------
46 10.9950 XLON 15/11/2021 16:28:20 429935500026777
------------- ---------- ------------- ------------- ----------------------
430 10.9900 BATE 15/11/2021 16:28:31 030001AL7
------------- ---------- ------------- ------------- ----------------------
152 10.9900 BATE 15/11/2021 16:28:31 030001AL8
------------- ---------- ------------- ------------- ----------------------
272 10.9950 XLON 15/11/2021 16:28:34 429935500026839
------------- ---------- ------------- ------------- ----------------------
200 10.9950 XLON 15/11/2021 16:28:34 429935500026840
------------- ---------- ------------- ------------- ----------------------
142 10.9950 XLON 15/11/2021 16:28:34 429935500026841
------------- ---------- ------------- ------------- ----------------------
26 10.9950 XLON 15/11/2021 16:28:34 429935500026842
------------- ---------- ------------- ------------- ----------------------
26 10.9950 XLON 15/11/2021 16:28:34 429935500026843
------------- ---------- ------------- ------------- ----------------------
165 10.9950 XLON 15/11/2021 16:28:34 429935500026844
------------- ---------- ------------- ------------- ----------------------
65 10.9950 XLON 15/11/2021 16:28:34 429935500026845
------------- ---------- ------------- ------------- ----------------------
102 10.9950 XLON 15/11/2021 16:28:34 429935500026846
------------- ---------- ------------- ------------- ----------------------
33 10.9950 XLON 15/11/2021 16:28:34 429935500026847
------------- ---------- ------------- ------------- ----------------------
8 10.9950 XLON 15/11/2021 16:28:34 429935500026848
------------- ---------- ------------- ------------- ----------------------
16 10.9950 XLON 15/11/2021 16:28:34 429935500026849
------------- ---------- ------------- ------------- ----------------------
7 10.9950 XLON 15/11/2021 16:28:34 429935500026850
------------- ---------- ------------- ------------- ----------------------
104 10.9950 TRQX 15/11/2021 16:28:39 429935432906935
------------- ---------- ------------- ------------- ----------------------
226 10.9950 TRQX 15/11/2021 16:28:39 429935432906936
------------- ---------- ------------- ------------- ----------------------
91 10.9950 TRQX 15/11/2021 16:28:39 429935432906938
------------- ---------- ------------- ------------- ----------------------
2 10.9950 TRQX 15/11/2021 16:28:46 429935432906974
------------- ---------- ------------- ------------- ----------------------
11 10.9950 XLON 15/11/2021 16:28:47 429935500027017
------------- ---------- ------------- ------------- ----------------------
12 10.9950 TRQX 15/11/2021 16:28:47 429935432906976
------------- ---------- ------------- ------------- ----------------------
27 10.9950 XLON 15/11/2021 16:28:47 429935500027015
------------- ---------- ------------- ------------- ----------------------
14 10.9950 TRQX 15/11/2021 16:28:48 429935432906981
------------- ---------- ------------- ------------- ----------------------
5 10.9950 TRQX 15/11/2021 16:28:48 429935432906982
------------- ---------- ------------- ------------- ----------------------
85 10.9950 TRQX 15/11/2021 16:28:48 429935432906983
------------- ---------- ------------- ------------- ----------------------
4 10.9950 TRQX 15/11/2021 16:28:49 429935432906986
------------- ---------- ------------- ------------- ----------------------
63 10.9950 TRQX 15/11/2021 16:28:50 429935432906988
------------- ---------- ------------- ------------- ----------------------
2 10.9950 TRQX 15/11/2021 16:28:51 429935432906991
------------- ---------- ------------- ------------- ----------------------
36 10.9950 TRQX 15/11/2021 16:28:51 429935432906993
------------- ---------- ------------- ------------- ----------------------
2 10.9950 TRQX 15/11/2021 16:28:53 429935432906994
------------- ---------- ------------- ------------- ----------------------
26 10.9950 TRQX 15/11/2021 16:28:53 429935432906995
------------- ---------- ------------- ------------- ----------------------
3 10.9950 TRQX 15/11/2021 16:28:54 429935432907002
------------- ---------- ------------- ------------- ----------------------
158 10.9950 XLON 15/11/2021 16:28:54 429935500027056
------------- ---------- ------------- ------------- ----------------------
567 10.9950 CHIX 15/11/2021 16:28:54 130001Z8S
------------- ---------- ------------- ------------- ----------------------
180 10.9950 BATE 15/11/2021 16:28:54 030001AO2
------------- ---------- ------------- ------------- ----------------------
385 10.9950 XLON 15/11/2021 16:29:15 429935500027309
------------- ---------- ------------- ------------- ----------------------
65 10.9950 BATE 15/11/2021 16:29:15 030001AS2
------------- ---------- ------------- ------------- ----------------------
223 10.9950 BATE 15/11/2021 16:29:15 030001AS4
------------- ---------- ------------- ------------- ----------------------
385 10.9950 XLON 15/11/2021 16:29:15 429935500027311
------------- ---------- ------------- ------------- ----------------------
471 10.9950 XLON 15/11/2021 16:29:15 429935500027314
------------- ---------- ------------- ------------- ----------------------
226 10.9950 XLON 15/11/2021 16:29:16 429935500027317
------------- ---------- ------------- ------------- ----------------------
245 10.9950 XLON 15/11/2021 16:29:16 429935500027318
------------- ---------- ------------- ------------- ----------------------
245 10.9950 XLON 15/11/2021 16:29:16 429935500027321
------------- ---------- ------------- ------------- ----------------------
226 10.9950 XLON 15/11/2021 16:29:16 429935500027322
------------- ---------- ------------- ------------- ----------------------
123 10.9950 XLON 15/11/2021 16:29:16 429935500027328
------------- ---------- ------------- ------------- ----------------------
68 10.9950 XLON 15/11/2021 16:29:16 429935500027315
------------- ---------- ------------- ------------- ----------------------
226 10.9950 XLON 15/11/2021 16:29:16 429935500027329
------------- ---------- ------------- ------------- ----------------------
245 10.9950 XLON 15/11/2021 16:29:16 429935500027336
------------- ---------- ------------- ------------- ----------------------
245 10.9950 XLON 15/11/2021 16:29:16 429935500027337
------------- ---------- ------------- ------------- ----------------------
471 10.9950 XLON 15/11/2021 16:29:16 429935500027339
------------- ---------- ------------- ------------- ----------------------
43 10.9950 XLON 15/11/2021 16:29:16 429935500027340
------------- ---------- ------------- ------------- ----------------------
456 10.9950 XLON 15/11/2021 16:29:17 429935500027342
------------- ---------- ------------- ------------- ----------------------
189 10.9950 XLON 15/11/2021 16:29:17 429935500027343
------------- ---------- ------------- ------------- ----------------------
182 10.9950 XLON 15/11/2021 16:29:17 429935500027344
------------- ---------- ------------- ------------- ----------------------
76 10.9950 XLON 15/11/2021 16:29:17 429935500027350
------------- ---------- ------------- ------------- ----------------------
113 10.9950 XLON 15/11/2021 16:29:17 429935500027363
------------- ---------- ------------- ------------- ----------------------
30 10.9950 XLON 15/11/2021 16:29:17 429935500027364
------------- ---------- ------------- ------------- ----------------------
45 10.9950 XLON 15/11/2021 16:29:17 429935500027365
------------- ---------- ------------- ------------- ----------------------
12 10.9950 XLON 15/11/2021 16:29:17 429935500027368
------------- ---------- ------------- ------------- ----------------------
190 10.9950 XLON 15/11/2021 16:29:17 429935500027369
------------- ---------- ------------- ------------- ----------------------
30 11.0000 TRQX 15/11/2021 16:29:17 429935432907161
------------- ---------- ------------- ------------- ----------------------
59 11.0000 BATE 15/11/2021 16:29:17 030001ASH
------------- ---------- ------------- ------------- ----------------------
59 11.0000 BATE 15/11/2021 16:29:17 030001ASJ
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907162
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907165
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASM
------------- ---------- ------------- ------------- ----------------------
463 11.0000 XLON 15/11/2021 16:29:18 429935500027405
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907166
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASN
------------- ---------- ------------- ------------- ----------------------
199 11.0000 XLON 15/11/2021 16:29:18 429935500027406
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907167
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASR
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907169
------------- ---------- ------------- ------------- ----------------------
101 11.0000 XLON 15/11/2021 16:29:18 429935500027415
------------- ---------- ------------- ------------- ----------------------
84 11.0000 XLON 15/11/2021 16:29:18 429935500027416
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASS
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907171
------------- ---------- ------------- ------------- ----------------------
71 11.0000 XLON 15/11/2021 16:29:18 429935500027422
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001AST
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907173
------------- ---------- ------------- ------------- ----------------------
82 11.0000 XLON 15/11/2021 16:29:18 429935500027423
------------- ---------- ------------- ------------- ----------------------
110 11.0000 XLON 15/11/2021 16:29:18 429935500027395
------------- ---------- ------------- ------------- ----------------------
153 11.0000 XLON 15/11/2021 16:29:18 429935500027396
------------- ---------- ------------- ------------- ----------------------
200 11.0000 XLON 15/11/2021 16:29:18 429935500027397
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASU
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907174
------------- ---------- ------------- ------------- ----------------------
62 11.0000 XLON 15/11/2021 16:29:18 429935500027424
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASV
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907175
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASL
------------- ---------- ------------- ------------- ----------------------
24 11.0000 XLON 15/11/2021 16:29:18 429935500027425
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASW
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:18 429935432907176
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:18 030001ASY
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907178
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001AT2
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907180
------------- ---------- ------------- ------------- ----------------------
10 11.0000 XLON 15/11/2021 16:29:19 429935500027427
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001AT3
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907182
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001AT4
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907183
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907177
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001AT8
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907184
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001AT9
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907185
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001ATC
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907186
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001ATD
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907187
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001ATG
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:19 429935432907188
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001ATH
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:19 030001ASZ
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:20 030001ATK
------------- ---------- ------------- ------------- ----------------------
168 11.0000 BATE 15/11/2021 16:29:20 030001ATL
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:20 429935432907192
------------- ---------- ------------- ------------- ----------------------
146 11.0000 TRQX 15/11/2021 16:29:20 429935432907193
------------- ---------- ------------- ------------- ----------------------
112 11.0000 XLON 15/11/2021 16:29:20 429935500027449
------------- ---------- ------------- ------------- ----------------------
90 11.0000 BATE 15/11/2021 16:29:20 030001ATN
------------- ---------- ------------- ------------- ----------------------
68 11.0000 TRQX 15/11/2021 16:29:20 429935432907194
------------- ---------- ------------- ------------- ----------------------
27 11.0000 TRQX 15/11/2021 16:29:20 429935432907196
------------- ---------- ------------- ------------- ----------------------
36 11.0000 BATE 15/11/2021 16:29:20 030001ATO
------------- ---------- ------------- ------------- ----------------------
97 11.0000 XLON 15/11/2021 16:29:20 429935500027450
------------- ---------- ------------- ------------- ----------------------
146 11.0000 XLON 15/11/2021 16:29:20 429935500027451
------------- ---------- ------------- ------------- ----------------------
126 11.0000 XLON 15/11/2021 16:29:20 429935500027452
------------- ---------- ------------- ------------- ----------------------
18 11.0000 BATE 15/11/2021 16:29:20 030001ATI
------------- ---------- ------------- ------------- ----------------------
14 11.0000 BATE 15/11/2021 16:29:20 030001ATQ
------------- ---------- ------------- ------------- ----------------------
74 11.0000 XLON 15/11/2021 16:29:20 429935500027455
------------- ---------- ------------- ------------- ----------------------
73 11.0000 XLON 15/11/2021 16:29:20 429935500027456
------------- ---------- ------------- ------------- ----------------------
12 11.0000 TRQX 15/11/2021 16:29:20 429935432907191
------------- ---------- ------------- ------------- ----------------------
72 11.0000 XLON 15/11/2021 16:29:20 429935500027443
------------- ---------- ------------- ------------- ----------------------
73 11.0000 XLON 15/11/2021 16:29:20 429935500027444
------------- ---------- ------------- ------------- ----------------------
59 11.0000 XLON 15/11/2021 16:29:20 429935500027457
------------- ---------- ------------- ------------- ----------------------
24 11.0000 XLON 15/11/2021 16:29:20 429935500027458
------------- ---------- ------------- ------------- ----------------------
9 11.0000 XLON 15/11/2021 16:29:20 429935500027463
------------- ---------- ------------- ------------- ----------------------
11 11.0000 TRQX 15/11/2021 16:29:22 429935432907211
------------- ---------- ------------- ------------- ----------------------
475 10.9950 CHIX 15/11/2021 16:29:22 130001ZEQ
------------- ---------- ------------- ------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBQCBDDFDD
(END) Dow Jones Newswires
November 16, 2021 02:00 ET (07:00 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
