Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

859.20

-1.20

(-0.14%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (22:11-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:19	811.8	187	O	811.6	812.2	Sell		145,756	501	LSE
22:11:19	812.0	24	AT	811.8	812.0	Buy		145,569	500	LSE
22:11:19	812.0	404	AT	811.6	812.0	Buy		145,545	499	LSE
22:11:15	812.0	351	AT	812.0	812.2	Sell		145,141	498	LSE
22:11:15	812.0	344	AT	812.0	812.2	Sell		144,790	497	LSE
22:11:15	812.0	111	AT	812.0	812.2	Sell		144,446	496	LSE
22:11:15	812.0	389	AT	812.0	812.4	Sell		144,335	495	LSE
22:11:02	812.4	63	AT	812.4	812.6	Sell		143,946	494	LSE
22:10:25	812.435	600	O	812.2	812.6	Buy		143,883	493	LSE
22:08:36	812.6	118	AT	812.2	812.6	Buy		143,283	492	LSE
22:08:18	812.4	89	AT	812.0	812.4	Buy		143,165	491	LSE
22:08:00	812.0	85	AT	811.8	812.0	Buy		143,076	490	LSE
22:08:00	812.0	152	AT	811.8	812.0	Buy		142,991	489	LSE
22:08:00	812.0	38	AT	811.8	812.0	Buy		142,839	488	LSE
22:02:27	812.2	251	AT	812.0	812.2	Buy		142,801	487	LSE
22:02:27	812.2	12	AT	811.8	812.2	Buy		142,550	486	LSE
22:02:27	812.2	118	AT	811.8	812.2	Buy		142,538	485	LSE
22:02:27	812.2	118	AT	811.8	812.2	Buy		142,420	484	LSE
22:02:22	811.8	149	AT	811.8	812.2	Sell		142,302	483	LSE
22:02:17	812.0	263	AT	811.8	812.0	Buy		142,153	482	LSE
22:02:13	812.0	188	AT	812.0	812.2	Sell		141,890	481	LSE
22:02:13	812.0	490	AT	812.0	812.2	Sell		141,702	480	LSE
22:02:06	812.0	118	AT	811.8	812.0	Buy		141,212	479	LSE
22:01:32	811.6	176	AT	811.2	811.6	Buy		141,094	478	LSE
22:00:53	811.6	84	AT	811.6	812.0	Sell		140,918	477	LSE
22:00:53	811.6	196	AT	811.6	812.0	Sell		140,834	476	LSE
22:00:50	811.8	160	AT	811.8	812.0	Sell		140,638	475	LSE
22:00:50	811.8	194	AT	811.8	812.0	Sell		140,478	474	LSE
22:00:49	811.999	1	O	811.8	812.0	Buy		140,284	473	LSE
22:00:48	812.0	178	AT	812.0	812.2	Sell		140,283	472	LSE
22:00:46	812.2	184	AT	812.2	812.4	Sell		140,105	471	LSE
22:00:46	812.2	206	AT	812.2	812.4	Sell		139,921	470	LSE
22:00:42	812.6	195	AT	812.4	812.6	Buy		139,715	469	LSE
22:00:42	812.4	155	AT	812.2	812.4	Buy		139,520	468	LSE
22:00:42	812.4	147	AT	812.2	812.4	Buy		139,365	467	LSE
22:00:42	812.4	223	AT	812.2	812.4	Buy		139,218	466	LSE
22:00:42	812.4	79	AT	812.2	812.4	Buy		138,995	465	LSE
22:00:08	812.4	189	AT	812.4	812.6	Sell		138,916	464	LSE
22:00:00	812.6	193	AT	812.6	812.8	Sell		138,727	463	LSE
22:00:00	812.6	173	AT	812.6	812.8	Sell		138,534	462	LSE
22:00:00	812.6	186	AT	812.6	812.8	Sell		138,361	461	LSE
21:59:18	813.0	200	AT	813.0	813.2	Sell		138,175	460	LSE
21:59:18	813.0	193	AT	812.8	813.0	Buy		137,975	459	LSE
21:59:13	813.0	91	AT	812.6	813.0	Buy		137,782	458	LSE
21:58:37	812.8	146	AT	812.6	812.8	Buy		137,691	457	LSE
21:58:37	812.8	28	AT	812.6	812.8	Buy		137,545	456	LSE
21:58:14	813.0	471	AT	813.0	813.2	Sell		137,517	455	LSE
21:58:14	813.0	310	AT	813.0	813.2	Sell		137,046	454	LSE
21:57:19	813.4	95	AT	813.2	813.4	Buy		136,736	453	LSE
21:57:19	813.4	112	AT	813.0	813.4	Buy		136,641	452	LSE
21:57:10	813.2	344	AT	813.2	813.4	Sell		136,529	451	LSE

Societe Generale Effekten

Marzocchi Pompe

BeforeCoinMarketCap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions