Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

859.80

-0.60

( -0.07% )

Updated: 02:12:34

Delayed by 15 minutes

Trade 601 - 551 (23:15-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:13	810.0	115	AT	810.0	810.2	Sell		162,231	601	LSE
23:15:13	810.0	91	AT	810.0	810.2	Sell		162,116	600	LSE
23:15:13	810.0	56	AT	810.0	810.2	Sell		162,025	599	LSE
23:15:13	810.0	74	AT	810.0	810.2	Sell		161,969	598	LSE
23:15:13	810.2	86	AT	810.2	810.4	Sell		161,895	597	LSE
23:15:13	810.2	404	AT	810.2	810.4	Sell		161,809	596	LSE
23:15:13	810.2	184	AT	810.2	810.6	Sell		161,405	595	LSE
23:15:13	810.4	2	AT	810.0	810.4	Buy		161,221	594	LSE
23:15:13	810.4	2	AT	810.0	810.4	Buy		161,219	593	LSE
23:15:13	810.4	219	AT	810.0	810.4	Buy		161,217	592	LSE
23:15:13	810.4	118	AT	810.0	810.4	Buy		160,998	591	LSE
23:13:23	810.2	59	AT	809.8	810.2	Buy		160,880	590	LSE
23:13:22	810.2	174	AT	810.2	810.4	Sell		160,821	589	LSE
23:13:22	810.2	465	AT	810.2	810.4	Sell		160,647	588	LSE
23:13:22	810.2	210	AT	810.2	810.4	Sell		160,182	587	LSE
23:13:22	810.2	255	AT	810.0	810.2	Buy		159,972	586	LSE
23:13:22	810.2	8	AT	810.0	810.2	Buy		159,717	585	LSE
23:13:22	810.2	203	AT	810.0	810.2	Buy		159,709	584	LSE
23:13:01	809.6	69	AT	809.4	809.6	Buy		159,506	583	LSE
23:12:28	809.4	100	AT	809.4	809.6	Sell		159,437	582	LSE
23:11:45	809.464	1500	O	809.4	809.8	Sell		159,337	581	LSE
23:09:14	809.6	119	AT	809.6	809.8	Sell		157,837	580	LSE
23:09:02	809.6	118	AT	809.6	810.0	Sell		157,718	579	LSE
23:09:02	809.8	368	AT	809.8	810.0	Sell		157,600	578	LSE
23:06:00	810.4	109	AT	810.4	810.8	Sell		157,232	577	LSE
23:05:09	810.4	211	AT	810.2	810.4	Buy		157,123	576	LSE
23:05:09	810.2	63	AT	809.8	810.2	Buy		156,912	575	LSE
23:05:09	810.2	97	AT	809.8	810.2	Buy		156,849	574	LSE
23:04:18	810.2	178	AT	810.2	810.6	Sell		156,752	573	LSE
23:04:11	810.6	13	AT	810.6	811.0	Sell		156,574	572	LSE
23:04:11	810.6	459	AT	810.6	811.0	Sell		156,561	571	LSE
23:03:44	811.0	13	AT	811.0	811.4	Sell		156,102	570	LSE
23:02:12	811.4	2	O	811.0	811.4	Buy		156,089	569	LSE
23:00:11	811.6	394	O	811.0	811.6	Buy		156,087	568	LSE
23:00:05	811.2	252	AT	811.2	811.6	Sell		155,693	567	LSE
23:00:05	811.4	110	AT	811.0	811.4	Buy		155,441	566	LSE
23:00:02	811.2	114	AT	810.8	811.2	Buy		155,331	565	LSE
23:00:00	811.0	122	AT	811.0	811.8	Sell		155,217	564	LSE
23:00:00	811.2	223	AT	811.2	811.8	Sell		155,095	563	LSE
23:00:00	811.2	350	AT	811.2	811.8	Sell		154,872	562	LSE
23:00:00	811.2	404	AT	811.2	811.8	Sell		154,522	561	LSE
22:58:02	811.6	185	AT	811.6	811.8	Sell		154,118	560	LSE
22:58:02	811.8	57	AT	811.2	811.8	Buy		153,933	559	LSE
22:56:10	811.6	70	AT	811.0	811.6	Buy		153,876	558	LSE
22:56:10	811.6	36	AT	811.0	811.6	Buy		153,806	557	LSE
22:55:44	811.4	166	AT	811.4	811.8	Sell		153,770	556	LSE
22:55:44	811.4	153	AT	811.4	811.8	Sell		153,604	555	LSE
22:55:41	811.6	82	AT	811.6	812.0	Sell		153,451	554	LSE
22:55:41	811.6	168	AT	811.6	812.0	Sell		153,369	553	LSE
22:54:00	812.2	91	AT	811.8	812.2	Buy		153,201	552	LSE
22:53:17	811.8	1	O	811.8	812.2	Sell		153,110	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions