Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

859.80

-0.60

( -0.07% )

Updated: 02:19:54

Delayed by 15 minutes

Trade 701 - 651 (00:09-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:34	813.8	108	AT	813.8	814.2	Sell		180,525	701	LSE
00:08:22	814.064	24	O	813.8	814.2	Buy		180,417	700	LSE
00:05:29	814.4	83	AT	814.4	814.6	Sell		180,393	699	LSE
00:05:29	814.4	238	AT	814.4	814.8	Sell		180,310	698	LSE
00:03:27	814.6	175	AT	814.6	815.0	Sell		180,072	697	LSE
00:01:55	814.514	268	O	814.4	814.8	Sell		179,897	696	LSE
00:01:40	814.8	37	AT	814.4	814.8	Buy		179,629	695	LSE
00:01:22	814.4	120	AT	814.4	814.8	Sell		179,592	694	LSE
00:01:22	814.6	199	AT	814.4	814.6	Buy		179,472	693	LSE
00:01:22	814.4	100	AT	814.0	814.4	Buy		179,273	692	LSE
00:01:01	814.2	70	AT	814.2	814.4	Sell		179,173	691	LSE
00:01:01	814.2	4	AT	814.2	814.4	Sell		179,103	690	LSE
00:00:14	814.0	116	AT	814.0	814.4	Sell		179,099	689	LSE
00:00:13	814.2	307	AT	813.6	814.2	Buy		178,983	688	LSE
00:00:13	814.2	97	AT	813.6	814.2	Buy		178,676	687	LSE
00:00:13	814.2	179	AT	813.6	814.2	Buy		178,579	686	LSE
23:58:30	814.2	37	AT	813.8	814.2	Buy		178,400	685	LSE
23:58:30	814.2	52	AT	813.8	814.2	Buy		178,363	684	LSE
23:58:14	813.8	117	AT	813.8	814.2	Sell		178,311	683	LSE
23:58:06	814.8	26	AT	814.8	815.0	Sell		178,194	682	LSE
23:58:06	814.8	13	AT	814.8	815.0	Sell		178,168	681	LSE
23:58:06	814.8	224	AT	814.8	815.0	Sell		178,155	680	LSE
23:53:28	814.6	444	AT	814.2	814.6	Buy		177,931	679	LSE
23:49:45	813.6	468	AT	813.6	813.8	Sell		177,487	678	LSE
23:49:45	813.6	162	AT	813.6	813.8	Sell		177,019	677	LSE
23:49:45	813.6	191	AT	813.6	813.8	Sell		176,857	676	LSE
23:47:45	813.4	68	AT	813.2	813.4	Buy		176,666	675	LSE
23:44:14	812.4	166	AT	812.2	812.4	Buy		176,598	674	LSE
23:44:14	812.4	133	AT	812.2	812.4	Buy		176,432	673	LSE
23:43:45	812.4	98	AT	812.2	812.4	Buy		176,299	672	LSE
23:43:44	812.4	118	AT	812.2	812.4	Buy		176,201	671	LSE
23:43:44	812.2	63	AT	811.8	812.2	Buy		176,083	670	LSE
23:43:44	812.2	118	AT	811.8	812.2	Buy		176,020	669	LSE
23:43:33	811.8	216	AT	811.8	812.2	Sell		175,902	668	LSE
23:43:33	811.8	81	AT	811.8	812.2	Sell		175,686	667	LSE
23:39:47	811.916	1000	O	811.6	812.0	Buy		175,605	666	LSE
23:39:24	811.4	352	AT	811.2	811.4	Buy		174,605	665	LSE
23:39:24	811.4	384	AT	811.2	811.4	Buy		174,253	664	LSE
23:39:24	811.4	281	AT	811.2	811.4	Buy		173,869	663	LSE
23:39:24	811.4	35	AT	811.2	811.4	Buy		173,588	662	LSE
23:39:24	811.2	404	AT	811.2	811.4	Sell		173,553	661	LSE
23:39:01	811.4	203	AT	811.4	811.6	Sell		173,149	660	LSE
23:39:01	811.4	222	AT	811.4	811.6	Sell		172,946	659	LSE
23:39:01	811.4	258	AT	811.4	811.6	Sell		172,724	658	LSE
23:37:36	811.6	246	AT	811.2	811.6	Buy		172,466	657	LSE
23:34:37	811.2	452	AT	811.0	811.2	Buy		172,220	656	LSE
23:34:37	811.2	490	AT	811.0	811.2	Buy		171,768	655	LSE
23:34:37	811.2	112	AT	811.2	811.4	Sell		171,278	654	LSE
23:34:37	811.2	112	AT	811.2	811.4	Sell		171,166	653	LSE
23:33:52	811.4	260	O	811.0	811.4	Buy		171,054	652	LSE
23:33:36	811.4	55	AT	811.0	811.4	Buy		170,794	651	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions