Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

650.80

-119.40

( -15.50% )

Updated: 23:33:33

Delayed by 15 minutes

Trade 801 - 751 (00:56-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:44	813.2	11	AT	813.2	813.4	Sell		202,163	801	LSE
00:56:40	813.2	204	AT	812.8	813.2	Buy		202,152	800	LSE
00:56:40	813.2	192	AT	812.8	813.2	Buy		201,948	799	LSE
00:56:40	813.0	213	AT	813.0	813.2	Sell		201,756	798	LSE
00:54:54	813.2	404	AT	813.0	813.4			201,543	797	LSE
00:53:51	813.326	119	O	813.2	813.6	Sell		201,139	796	LSE
00:50:39	813.2	172	AT	813.2	813.6	Sell		201,020	795	LSE
00:50:39	813.4	458	AT	813.2	813.4	Buy		200,848	794	LSE
00:50:39	813.4	236	AT	813.0	813.4	Buy		200,390	793	LSE
00:50:33	813.2	462	O	813.0	813.4			200,154	792	LSE
00:50:32	813.2	58	AT	813.0	813.2	Buy		199,692	791	LSE
00:49:58	813.0	135	AT	813.0	813.4	Sell		199,634	790	LSE
00:49:10	812.8	118	AT	812.4	812.8	Buy		199,499	789	LSE
00:48:23	812.2	711	AT	811.8	812.2	Buy		199,381	788	LSE
00:48:18	812.0	37	AT	812.0	812.2	Sell		198,670	787	LSE
00:48:18	812.0	99	AT	812.0	812.2	Sell		198,633	786	LSE
00:48:15	812.0	152	AT	812.0	812.2	Sell		198,534	785	LSE
00:48:15	812.0	235	AT	811.8	812.0	Buy		198,382	784	LSE
00:48:15	811.8	404	AT	811.8	812.0	Sell		198,147	783	LSE
00:48:15	812.0	202	AT	811.8	812.0	Buy		197,743	782	LSE
00:48:15	811.8	176	AT	811.8	812.2	Sell		197,541	781	LSE
00:48:15	811.8	404	AT	811.8	812.2	Sell		197,365	780	LSE
00:47:50	812.4	184	AT	812.4	812.6	Sell		196,961	779	LSE
00:47:18	812.4	203	AT	812.4	812.8	Sell		196,777	778	LSE
00:46:49	812.713	229	O	812.6	813.0	Sell		196,574	777	LSE
00:45:56	812.8	53	AT	812.8	813.0	Sell		196,345	776	LSE
00:45:36	812.8	208	AT	812.8	813.2	Sell		196,292	775	LSE
00:45:36	812.8	181	AT	812.8	813.2	Sell		196,084	774	LSE
00:45:22	812.914	631	O	812.8	813.2	Sell		195,903	773	LSE
00:45:10	813.0	49	AT	812.6	813.0	Buy		195,272	772	LSE
00:45:10	813.0	46	AT	812.6	813.0	Buy		195,223	771	LSE
00:44:09	812.6	189	AT	812.2	812.6	Buy		195,177	770	LSE
00:40:51	813.0	314	AT	813.0	813.2	Sell		194,988	769	LSE
00:40:51	813.0	710	AT	812.6	813.0	Buy		194,674	768	LSE
00:40:51	813.0	404	AT	812.6	813.0	Buy		193,964	767	LSE
00:40:51	812.8	52	AT	812.4	812.8	Buy		193,560	766	LSE
00:40:51	812.8	53	AT	812.4	812.8	Buy		193,508	765	LSE
00:40:26	812.8	358	AT	812.6	812.8	Buy		193,455	764	LSE
00:40:22	812.8	75	AT	812.8	813.0	Sell		193,097	763	LSE
00:40:21	812.8	1	AT	812.8	813.0	Sell		193,022	762	LSE
00:40:02	812.8	53	AT	812.8	813.4	Sell		193,021	761	LSE
00:40:02	812.8	181	AT	812.8	813.4	Sell		192,968	760	LSE
00:40:02	812.8	404	AT	812.8	813.4	Sell		192,787	759	LSE
00:39:55	813.2	200	AT	812.8	813.2	Buy		192,383	758	LSE
00:39:55	813.2	333	AT	812.8	813.2	Buy		192,183	757	LSE
00:39:55	813.2	53	AT	812.8	813.2	Buy		191,850	756	LSE
00:39:55	813.2	67	AT	812.8	813.2	Buy		191,797	755	LSE
00:39:55	813.2	64	AT	812.8	813.2	Buy		191,730	754	LSE
00:39:55	813.2	490	AT	812.8	813.2	Buy		191,666	753	LSE
00:39:55	813.2	410	AT	812.8	813.2	Buy		191,176	752	LSE
00:39:55	813.0	206	AT	812.8	813.0	Buy		190,766	751	LSE

Graniteshares 3x Long Am...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions