Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

859.20

-1.20

(-0.14%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:07-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:05	812.8	384	AT	812.8	813.6	Sell		213,868	851	LSE
01:07:05	812.8	246	AT	812.8	813.6	Sell		213,484	850	LSE
01:07:05	813.0	214	AT	813.0	813.6	Sell		213,238	849	LSE
01:07:05	813.0	392	AT	813.0	813.6	Sell		213,024	848	LSE
01:07:05	813.0	512	AT	813.0	813.6	Sell		212,632	847	LSE
01:07:05	813.0	404	AT	813.0	813.6	Sell		212,120	846	LSE
01:07:05	813.0	216	AT	813.0	813.6	Sell		211,716	845	LSE
01:06:12	813.4	490	AT	813.4	813.6	Sell		211,500	844	LSE
01:06:12	813.6	196	AT	813.6	813.8	Sell		211,010	843	LSE
01:06:12	813.6	261	AT	813.2	813.6	Buy		210,814	842	LSE
01:06:12	813.6	143	AT	813.2	813.6	Buy		210,553	841	LSE
01:06:12	813.6	118	AT	813.2	813.6	Buy		210,410	840	LSE
01:06:10	813.2	106	AT	813.0	813.2	Buy		210,292	839	LSE
01:06:10	813.2	14	AT	813.0	813.2	Buy		210,186	838	LSE
01:06:10	813.2	22	AT	813.0	813.2	Buy		210,172	837	LSE
01:06:10	813.2	217	AT	813.0	813.2	Buy		210,150	836	LSE
01:04:42	813.0	483	AT	813.0	813.2	Sell		209,933	835	LSE
01:04:42	813.0	202	AT	813.0	813.2	Sell		209,450	834	LSE
01:03:46	812.6	242	AT	812.6	813.0	Sell		209,248	833	LSE
01:03:46	812.6	490	AT	812.6	813.0	Sell		209,006	832	LSE
01:03:46	812.6	404	AT	812.6	813.0	Sell		208,516	831	LSE
01:02:53	813.0	24	AT	812.8	813.0	Buy		208,112	830	LSE
01:02:53	813.0	692	AT	812.8	813.0	Buy		208,088	829	LSE
01:02:53	812.8	24	AT	812.4	812.8	Buy		207,396	828	LSE
01:02:53	812.8	80	AT	812.4	812.8	Buy		207,372	827	LSE
01:02:53	812.8	151	AT	812.4	812.8	Buy		207,292	826	LSE
01:02:53	812.8	281	AT	812.4	812.8	Buy		207,141	825	LSE
01:02:47	812.6	264	AT	812.4	812.6	Buy		206,860	824	LSE
01:02:18	812.8	142	AT	812.8	813.0	Sell		206,596	823	LSE
01:01:45	813.0	187	AT	812.8	813.0	Buy		206,454	822	LSE
01:01:41	813.0	31	AT	812.8	813.0	Buy		206,267	821	LSE
01:01:40	813.0	87	AT	812.8	813.0	Buy		206,236	820	LSE
01:01:39	813.0	207	AT	812.8	813.0	Buy		206,149	819	LSE
01:00:06	813.4	714	O	813.2	813.4	Buy		205,942	818	LSE
00:58:53	813.4	118	AT	813.0	813.4	Buy		205,228	817	LSE
00:58:53	813.4	96	AT	813.0	813.4	Buy		205,110	816	LSE
00:58:52	813.2	303	AT	812.8	813.2	Buy		205,014	815	LSE
00:58:52	813.2	44	AT	812.8	813.2	Buy		204,711	814	LSE
00:57:26	813.0	196	AT	813.0	813.4	Sell		204,667	813	LSE
00:57:26	813.0	404	AT	813.0	813.4	Sell		204,471	812	LSE
00:57:25	813.2	191	AT	812.8	813.2	Buy		204,067	811	LSE
00:57:25	813.0	404	AT	813.0	813.4	Sell		203,876	810	LSE
00:57:25	813.0	64	AT	813.0	813.4	Sell		203,472	809	LSE
00:57:25	813.0	63	AT	813.0	813.4	Sell		203,408	808	LSE
00:57:25	813.0	202	AT	813.0	813.4	Sell		203,345	807	LSE
00:57:25	813.0	464	AT	813.0	813.4	Sell		203,143	806	LSE
00:57:25	813.0	404	AT	813.0	813.4	Sell		202,679	805	LSE
00:57:25	813.2	10	AT	813.2	813.4	Sell		202,275	804	LSE
00:57:12	813.2	30	AT	813.2	813.4	Sell		202,265	803	LSE
00:57:12	813.2	72	AT	813.2	813.4	Sell		202,235	802	LSE
00:56:44	813.2	11	AT	813.2	813.4	Sell		202,163	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions