Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

650.80

-119.40

( -15.50% )

Updated: 23:33:33

Delayed by 15 minutes

Trade 951 - 901 (01:30-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:07	811.2	72	AT	811.0	811.2	Buy		233,041	951	LSE
01:30:07	811.2	203	AT	811.0	811.2	Buy		232,969	950	LSE
01:30:07	811.2	239	AT	810.8	811.2	Buy		232,766	949	LSE
01:30:07	811.2	404	AT	810.8	811.2	Buy		232,527	948	LSE
01:30:07	810.8	100	AT	810.2	810.8	Buy		232,123	947	LSE
01:29:28	810.0	48	AT	809.6	810.0	Buy		232,023	946	LSE
01:27:02	809.8	24	AT	809.4	809.8	Buy		231,975	945	LSE
01:27:02	809.8	24	AT	809.4	809.8	Buy		231,951	944	LSE
01:25:40	809.2	122	AT	809.2	809.8	Sell		231,927	943	LSE
01:25:39	809.4	242	AT	809.4	809.8	Sell		231,805	942	LSE
01:25:39	809.6	197	AT	809.2	809.6	Buy		231,563	941	LSE
01:24:33	809.0	8	AT	808.8	809.0	Buy		231,366	940	LSE
01:24:33	809.0	8	AT	808.8	809.0	Buy		231,358	939	LSE
01:24:33	809.0	200	AT	808.6	809.0	Buy		231,350	938	LSE
01:23:44	809.4	1	O	809.0	809.4	Buy		231,150	937	LSE
01:23:15	809.4	41	AT	809.0	809.4	Buy		231,149	936	LSE
01:23:15	809.4	216	AT	809.0	809.4	Buy		231,108	935	LSE
01:23:15	809.4	33	AT	809.0	809.4	Buy		230,892	934	LSE
01:23:04	808.8	243	AT	808.8	809.4	Sell		230,859	933	LSE
01:22:57	809.4	174	AT	808.8	809.4	Buy		230,616	932	LSE
01:22:57	809.4	404	AT	808.8	809.4	Buy		230,442	931	LSE
01:22:57	809.0	204	AT	808.8	809.0	Buy		230,038	930	LSE
01:22:52	808.8	292	AT	808.8	809.2	Sell		229,834	929	LSE
01:22:52	809.0	210	AT	809.0	809.6	Sell		229,542	928	LSE
01:22:52	809.0	174	AT	809.0	809.6	Sell		229,332	927	LSE
01:22:23	809.0	250	AT	809.0	809.6	Sell		229,158	926	LSE
01:22:22	809.0	177	AT	809.0	809.6	Sell		228,908	925	LSE
01:22:22	809.0	202	AT	808.6	809.0	Buy		228,731	924	LSE
01:22:22	809.0	202	AT	808.6	809.0	Buy		228,529	923	LSE
01:20:23	810.4	60	AT	810.4	811.0	Sell		228,327	922	LSE
01:20:23	810.4	68	AT	810.4	811.0	Sell		228,267	921	LSE
01:20:23	810.8	271	AT	810.8	811.2	Sell		228,199	920	LSE
01:19:49	811.8	542	AT	811.6	811.8	Buy		227,928	919	LSE
01:19:49	811.8	185	AT	811.4	811.8	Buy		227,386	918	LSE
01:18:59	811.4	35	AT	811.4	812.0	Sell		227,201	917	LSE
01:18:59	811.4	172	AT	811.4	812.0	Sell		227,166	916	LSE
01:18:52	811.6	118	AT	811.2	811.6	Buy		226,994	915	LSE
01:18:52	811.4	738	AT	811.0	811.4	Buy		226,876	914	LSE
01:18:52	811.2	220	AT	811.0	811.2	Buy		226,138	913	LSE
01:18:52	811.2	693	AT	811.0	811.2	Buy		225,918	912	LSE
01:18:52	811.0	57	AT	810.8	811.0	Buy		225,225	911	LSE
01:18:52	811.0	55	AT	810.8	811.0	Buy		225,168	910	LSE
01:18:52	811.0	183	AT	810.8	811.0	Buy		225,113	909	LSE
01:17:52	811.2	208	AT	811.2	811.6	Sell		224,930	908	LSE
01:17:52	811.4	208	AT	811.4	811.6	Sell		224,722	907	LSE
01:17:32	811.4	208	AT	811.4	811.8	Sell		224,514	906	LSE
01:15:36	812.0	78	O	811.4	812.0	Buy		224,306	905	LSE
01:15:31	811.8	196	AT	811.4	811.8	Buy		224,228	904	LSE
01:15:31	811.8	404	AT	811.4	811.8	Buy		224,032	903	LSE
01:15:12	811.2	76	AT	810.8	811.2	Buy		223,628	902	LSE
01:15:12	811.2	76	AT	810.8	811.2	Buy		223,552	901	LSE

Graniteshares 3x Long Am...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions