Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

652.60

-117.60

( -15.27% )

Updated: 23:38:33

Delayed by 15 minutes

Trade 1051 - 1001 (01:46-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:17	810.0	1043	AT	810.0	810.2	Sell		253,058	1051	LSE
01:46:17	810.0	23	AT	809.6	810.0	Buy		252,015	1050	LSE
01:46:17	810.0	174	AT	809.6	810.0	Buy		251,992	1049	LSE
01:46:17	809.6	397	AT	809.6	810.0	Sell		251,818	1048	LSE
01:46:17	809.6	7	AT	809.6	810.0	Sell		251,421	1047	LSE
01:46:17	809.8	100	AT	809.8	810.0	Sell		251,414	1046	LSE
01:46:17	809.8	100	AT	809.6	809.8	Buy		251,314	1045	LSE
01:45:57	809.2	147	AT	809.2	809.6	Sell		251,214	1044	LSE
01:45:47	809.4	30	AT	809.4	809.6	Sell		251,067	1043	LSE
01:45:46	809.4	63	AT	809.0	809.4	Buy		251,037	1042	LSE
01:45:46	809.4	62	AT	809.0	809.4	Buy		250,974	1041	LSE
01:45:46	809.4	190	AT	809.0	809.4	Buy		250,912	1040	LSE
01:45:46	809.4	404	AT	809.0	809.4	Buy		250,722	1039	LSE
01:45:46	809.2	61	AT	808.8	809.2	Buy		250,318	1038	LSE
01:45:46	809.2	207	AT	808.8	809.2	Buy		250,257	1037	LSE
01:45:22	809.0	59	AT	808.6	809.0	Buy		250,050	1036	LSE
01:45:00	809.0	412	O	808.6	809.2	Buy		249,991	1035	LSE
01:45:00	809.0	193	AT	809.0	809.4	Sell		249,579	1034	LSE
01:43:55	809.6	362	AT	809.2	809.6	Buy		249,386	1033	LSE
01:43:55	809.6	192	AT	809.2	809.6	Buy		249,024	1032	LSE
01:43:55	809.6	22	AT	809.2	809.6	Buy		248,832	1031	LSE
01:43:55	809.4	24	AT	809.2	809.4	Buy		248,810	1030	LSE
01:43:55	809.6	382	AT	809.0	809.6	Buy		248,786	1029	LSE
01:43:55	809.4	118	AT	809.0	809.4	Buy		248,404	1028	LSE
01:43:37	808.8	215	AT	808.8	809.2	Sell		248,286	1027	LSE
01:43:37	808.8	55	AT	808.8	809.2	Sell		248,071	1026	LSE
01:43:30	809.0	189	AT	809.0	809.2	Sell		248,016	1025	LSE
01:43:30	809.2	48	AT	809.2	809.4	Sell		247,827	1024	LSE
01:43:30	809.2	490	AT	809.2	809.4	Sell		247,779	1023	LSE
01:43:30	809.2	68	AT	809.0	809.2	Buy		247,289	1022	LSE
01:43:30	809.2	67	AT	809.0	809.2	Buy		247,221	1021	LSE
01:43:30	809.2	454	AT	809.0	809.2	Buy		247,154	1020	LSE
01:43:30	809.2	167	AT	809.2	809.4	Sell		246,700	1019	LSE
01:43:30	809.2	67	AT	808.8	809.2	Buy		246,533	1018	LSE
01:43:30	809.2	100	AT	808.8	809.2	Buy		246,466	1017	LSE
01:43:24	809.0	118	AT	808.4	809.0	Buy		246,366	1016	LSE
01:42:49	808.636	800	O	808.2	808.8	Buy		246,248	1015	LSE
01:42:20	808.6	61	AT	808.2	808.6	Buy		245,448	1014	LSE
01:41:55	808.4	65	AT	808.4	808.6	Sell		245,387	1013	LSE
01:41:55	808.4	49	AT	808.4	808.6	Sell		245,322	1012	LSE
01:41:55	808.4	16	AT	808.4	808.6	Sell		245,273	1011	LSE
01:41:37	808.6	160	AT	808.6	808.8	Sell		245,257	1010	LSE
01:41:37	808.8	146	AT	808.6	808.8	Buy		245,097	1009	LSE
01:41:37	808.8	100	AT	808.6	808.8	Buy		244,951	1008	LSE
01:41:27	808.6	713	AT	808.2	808.6	Buy		244,851	1007	LSE
01:41:27	808.6	88	AT	808.2	808.6	Buy		244,138	1006	LSE
01:41:27	808.6	118	AT	808.2	808.6	Buy		244,050	1005	LSE
01:41:27	808.4	215	AT	808.0	808.4	Buy		243,932	1004	LSE
01:40:33	807.8	147	AT	807.8	808.4	Sell		243,717	1003	LSE
01:40:30	808.0	220	AT	807.8	808.0	Buy		243,570	1002	LSE
01:40:30	808.0	174	AT	808.0	808.2	Sell		243,350	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions