Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

650.80

-119.40

( -15.50% )

Updated: 23:33:33

Delayed by 15 minutes

Trade 1101 - 1051 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:06	810.4	67	AT	810.4	810.8	Sell		261,676	1101	LSE
01:47:06	810.4	57	AT	810.4	810.8	Sell		261,609	1100	LSE
01:47:06	810.4	404	AT	810.4	810.8	Sell		261,552	1099	LSE
01:47:02	810.8	321	AT	810.6	810.8	Buy		261,148	1098	LSE
01:47:02	810.8	64	AT	810.8	811.2	Sell		260,827	1097	LSE
01:47:02	810.8	68	AT	810.8	811.2	Sell		260,763	1096	LSE
01:47:02	810.8	57	AT	810.8	811.2	Sell		260,695	1095	LSE
01:47:02	810.8	182	AT	810.8	811.2	Sell		260,638	1094	LSE
01:47:02	811.0	48	AT	810.6	811.0	Buy		260,456	1093	LSE
01:47:02	810.6	50	AT	810.4	810.6	Buy		260,408	1092	LSE
01:46:33	810.4	63	AT	810.4	810.8	Sell		260,358	1091	LSE
01:46:33	810.4	55	AT	810.4	810.8	Sell		260,295	1090	LSE
01:46:33	810.4	67	AT	810.4	810.8	Sell		260,240	1089	LSE
01:46:27	810.4	96	AT	810.4	810.6	Sell		260,173	1088	LSE
01:46:27	810.4	4	AT	810.4	810.6	Sell		260,077	1087	LSE
01:46:23	810.4	96	AT	810.2	810.4	Buy		260,073	1086	LSE
01:46:23	810.4	4	AT	810.2	810.4	Buy		259,977	1085	LSE
01:46:23	810.4	111	AT	810.2	810.4	Buy		259,973	1084	LSE
01:46:22	810.2	258	AT	810.2	810.4	Sell		259,862	1083	LSE
01:46:22	810.2	257	AT	810.2	810.6	Sell		259,604	1082	LSE
01:46:20	810.6	198	AT	810.6	810.8	Sell		259,347	1081	LSE
01:46:20	810.8	360	AT	810.4	810.8	Buy		259,149	1080	LSE
01:46:20	810.6	404	AT	810.6	811.2	Sell		258,789	1079	LSE
01:46:20	810.6	340	AT	810.6	811.2	Sell		258,385	1078	LSE
01:46:20	810.6	340	AT	810.2	810.6	Buy		258,045	1077	LSE
01:46:18	810.4	199	AT	810.2	810.4	Buy		257,705	1076	LSE
01:46:17	810.4	143	AT	810.2	810.4	Buy		257,506	1075	LSE
01:46:17	810.4	104	AT	810.2	810.4	Buy		257,363	1074	LSE
01:46:17	810.4	110	AT	810.2	810.4	Buy		257,259	1073	LSE
01:46:17	810.4	161	AT	810.2	810.4	Buy		257,149	1072	LSE
01:46:17	810.4	237	AT	810.4	810.6	Sell		256,988	1071	LSE
01:46:17	810.4	100	AT	810.2	810.4	Buy		256,751	1070	LSE
01:46:17	810.4	404	AT	810.2	810.4	Buy		256,651	1069	LSE
01:46:17	810.2	71	AT	810.0	810.2	Buy		256,247	1068	LSE
01:46:17	810.2	90	AT	810.0	810.2	Buy		256,176	1067	LSE
01:46:17	810.2	206	AT	810.2	810.6	Sell		256,086	1066	LSE
01:46:17	810.2	11	AT	810.2	810.6	Sell		255,880	1065	LSE
01:46:17	810.2	100	AT	810.2	810.6	Sell		255,869	1064	LSE
01:46:17	810.2	404	AT	810.2	810.6	Sell		255,769	1063	LSE
01:46:17	810.6	375	AT	810.0	810.6	Buy		255,365	1062	LSE
01:46:17	810.6	56	AT	810.0	810.6	Buy		254,990	1061	LSE
01:46:17	810.6	65	AT	810.0	810.6	Buy		254,934	1060	LSE
01:46:17	810.6	65	AT	810.0	810.6	Buy		254,869	1059	LSE
01:46:17	810.6	482	AT	810.0	810.6	Buy		254,804	1058	LSE
01:46:17	810.4	404	AT	810.0	810.4	Buy		254,322	1057	LSE
01:46:17	810.4	62	AT	810.0	810.4	Buy		253,918	1056	LSE
01:46:17	810.4	62	AT	810.0	810.4	Buy		253,856	1055	LSE
01:46:17	810.4	66	AT	810.0	810.4	Buy		253,794	1054	LSE
01:46:17	810.4	483	AT	810.0	810.4	Buy		253,728	1053	LSE
01:46:17	810.2	187	AT	810.0	810.2	Buy		253,245	1052	LSE
01:46:17	810.0	1043	AT	810.0	810.2	Sell		253,058	1051	LSE

FIX 28 EU GOV YIELD PLUS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions