Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

859.20

-1.20

(-0.14%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:52-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:35	809.8	2	O	809.8	810.4	Sell		267,708	1151	LSE
01:52:22	810.2	404	AT	809.8	810.2	Buy		267,706	1150	LSE
01:52:22	810.2	62	AT	809.8	810.2	Buy		267,302	1149	LSE
01:52:16	810.2	74	AT	809.8	810.2	Buy		267,240	1148	LSE
01:52:16	810.2	402	AT	809.8	810.2	Buy		267,166	1147	LSE
01:52:16	810.4	59	AT	810.0	810.4	Buy		266,764	1146	LSE
01:52:16	810.4	118	AT	810.0	810.4	Buy		266,705	1145	LSE
01:52:16	810.0	23	AT	809.6	810.0	Buy		266,587	1144	LSE
01:52:11	810.0	95	AT	809.6	810.0	Buy		266,564	1143	LSE
01:52:11	809.8	178	AT	809.6	809.8	Buy		266,469	1142	LSE
01:51:07	809.8	208	AT	809.6	809.8	Buy		266,291	1141	LSE
01:51:07	809.8	51	AT	809.6	809.8	Buy		266,083	1140	LSE
01:50:58	809.6	275	AT	809.4	809.6	Buy		266,032	1139	LSE
01:50:58	809.6	16	AT	809.6	810.0	Sell		265,757	1138	LSE
01:50:05	809.8	159	AT	809.6	809.8	Buy		265,741	1137	LSE
01:50:05	809.8	74	AT	809.6	809.8	Buy		265,582	1136	LSE
01:50:05	809.8	65	AT	809.6	809.8	Buy		265,508	1135	LSE
01:50:05	809.8	20	AT	809.6	809.8	Buy		265,443	1134	LSE
01:50:02	809.6	100	AT	809.6	810.0	Sell		265,423	1133	LSE
01:49:54	810.0	162	AT	810.0	810.4	Sell		265,323	1132	LSE
01:49:54	810.0	180	AT	810.0	810.4	Sell		265,161	1131	LSE
01:49:13	810.2	10	AT	810.0	810.2	Buy		264,981	1130	LSE
01:49:13	810.2	118	AT	810.0	810.2	Buy		264,971	1129	LSE
01:48:07	809.8	94	AT	809.8	810.2	Sell		264,853	1128	LSE
01:48:07	809.8	29	AT	809.8	810.2	Sell		264,759	1127	LSE
01:48:02	809.8	147	AT	809.8	810.2	Sell		264,730	1126	LSE
01:48:02	809.8	61	AT	809.8	810.2	Sell		264,583	1125	LSE
01:48:02	809.8	62	AT	809.8	810.2	Sell		264,522	1124	LSE
01:48:01	810.0	469	AT	810.0	810.2	Sell		264,460	1123	LSE
01:48:01	810.0	500	AT	810.0	810.2	Sell		263,991	1122	LSE
01:48:01	810.0	145	AT	810.0	810.2	Sell		263,491	1121	LSE
01:48:01	810.0	188	AT	810.0	810.2	Sell		263,346	1120	LSE
01:48:01	810.0	56	AT	810.0	810.2	Sell		263,158	1119	LSE
01:48:01	810.0	61	AT	810.0	810.2	Sell		263,102	1118	LSE
01:48:01	810.0	68	AT	810.0	810.2	Sell		263,041	1117	LSE
01:48:01	810.2	199	AT	810.2	810.4	Sell		262,973	1116	LSE
01:48:01	810.4	50	AT	810.4	810.8	Sell		262,774	1115	LSE
01:48:01	810.4	252	AT	810.4	810.8	Sell		262,724	1114	LSE
01:47:36	810.8	1	O	810.2	810.8	Buy		262,472	1113	LSE
01:47:19	810.2	107	AT	810.2	810.6	Sell		262,471	1112	LSE
01:47:18	810.4	27	AT	810.2	810.4	Buy		262,364	1111	LSE
01:47:18	810.4	90	AT	810.2	810.4	Buy		262,337	1110	LSE
01:47:13	810.4	24	AT	810.4	810.6	Sell		262,247	1109	LSE
01:47:13	810.4	60	AT	810.4	810.6	Sell		262,223	1108	LSE
01:47:13	810.4	60	AT	810.4	810.6	Sell		262,163	1107	LSE
01:47:13	810.4	91	AT	810.4	810.8	Sell		262,103	1106	LSE
01:47:13	810.4	71	AT	810.4	810.8	Sell		262,012	1105	LSE
01:47:13	810.4	98	AT	810.4	810.8	Sell		261,941	1104	LSE
01:47:07	810.4	107	AT	810.4	810.8	Sell		261,843	1103	LSE
01:47:06	810.4	60	AT	810.4	810.8	Sell		261,736	1102	LSE
01:47:06	810.4	67	AT	810.4	810.8	Sell		261,676	1101	LSE

Amundi ShortDAX Daily -2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions