Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

859.80

-0.60

( -0.07% )

Updated: 02:19:54

Delayed by 15 minutes

Trade 1301 - 1251 (02:17-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:33	807.2	246	AT	807.0	807.2	Buy		299,120	1301	LSE
02:17:33	807.0	58	AT	806.8	807.0	Buy		298,874	1300	LSE
02:17:29	807.0	249	AT	807.0	807.2	Sell		298,816	1299	LSE
02:17:29	807.0	147	AT	807.0	807.2	Sell		298,567	1298	LSE
02:17:29	807.0	145	AT	807.0	807.2	Sell		298,420	1297	LSE
02:17:21	807.2	208	AT	807.2	807.4	Sell		298,275	1296	LSE
02:17:21	807.2	240	AT	807.2	807.4	Sell		298,067	1295	LSE
02:16:05	807.316	5	O	807.2	807.6	Sell		297,827	1294	LSE
02:15:18	807.2	69	AT	807.2	807.4	Sell		297,822	1293	LSE
02:15:18	807.2	107	AT	807.0	807.2	Buy		297,753	1292	LSE
02:15:18	807.2	96	AT	807.0	807.2	Buy		297,646	1291	LSE
02:15:18	807.2	431	AT	807.0	807.2	Buy		297,550	1290	LSE
02:15:18	807.2	146	AT	807.2	807.4	Sell		297,119	1289	LSE
02:15:18	807.2	642	AT	807.2	807.4	Sell		296,973	1288	LSE
02:14:54	807.2	149	AT	807.2	807.4	Sell		296,331	1287	LSE
02:12:30	807.6	159	AT	807.4	807.6	Buy		296,182	1286	LSE
02:11:18	807.4	142	AT	807.0	807.4	Buy		296,023	1285	LSE
02:11:16	807.2	492	AT	806.8	807.2	Buy		295,881	1284	LSE
02:11:14	807.0	143	AT	806.6	807.0	Buy		295,389	1283	LSE
02:11:14	807.0	2	AT	806.6	807.0	Buy		295,246	1282	LSE
02:11:14	807.0	199	AT	806.6	807.0	Buy		295,244	1281	LSE
02:11:14	807.0	404	AT	806.6	807.0	Buy		295,045	1280	LSE
02:11:11	806.8	404	AT	806.8	807.2	Sell		294,641	1279	LSE
02:11:06	806.8	256	AT	806.8	807.2	Sell		294,237	1278	LSE
02:11:01	806.8	620	AT	806.6	806.8	Buy		293,981	1277	LSE
02:11:01	806.8	285	AT	806.6	806.8	Buy		293,361	1276	LSE
02:10:39	807.0	4	O	806.6	807.0	Buy		293,076	1275	LSE
02:10:38	806.8	404	AT	806.4	806.8	Buy		293,072	1274	LSE
02:10:38	806.8	59	AT	806.4	806.8	Buy		292,668	1273	LSE
02:10:31	807.0	381	AT	806.6	807.0	Buy		292,609	1272	LSE
02:10:31	807.0	23	AT	806.6	807.0	Buy		292,228	1271	LSE
02:10:31	807.0	358	AT	806.6	807.0	Buy		292,205	1270	LSE
02:10:28	807.0	203	AT	807.0	807.2	Sell		291,847	1269	LSE
02:10:28	807.0	504	AT	807.0	807.2	Sell		291,644	1268	LSE
02:10:28	807.0	715	AT	807.0	807.2	Sell		291,140	1267	LSE
02:10:28	807.0	186	AT	807.0	807.2	Sell		290,425	1266	LSE
02:10:25	807.2	298	AT	807.0	807.2	Buy		290,239	1265	LSE
02:10:11	807.4	100	AT	807.2	807.4	Buy		289,941	1264	LSE
02:09:56	807.8	619	AT	807.4	807.8	Buy		289,841	1263	LSE
02:09:56	807.6	298	AT	807.4	807.6	Buy		289,222	1262	LSE
02:09:56	807.6	619	AT	807.4	807.6	Buy		288,924	1261	LSE
02:09:49	807.4	56	AT	807.2	807.4	Buy		288,305	1260	LSE
02:09:49	807.4	379	AT	807.2	807.4	Buy		288,249	1259	LSE
02:09:48	807.4	311	AT	807.4	807.6	Sell		287,870	1258	LSE
02:09:48	807.4	404	AT	807.4	807.6	Sell		287,559	1257	LSE
02:09:48	807.4	374	AT	807.2	807.4	Buy		287,155	1256	LSE
02:09:37	807.6	35	AT	807.4	807.6	Buy		286,781	1255	LSE
02:09:37	807.6	35	AT	807.4	807.6	Buy		286,746	1254	LSE
02:09:37	807.6	264	AT	807.4	807.6	Buy		286,711	1253	LSE
02:09:19	807.8	237	AT	807.4	807.8	Buy		286,447	1252	LSE
02:08:20	808.2	22	AT	807.8	808.2	Buy		286,210	1251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions