Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

649.40

-120.80

( -15.68% )

Updated: 23:26:49

Delayed by 15 minutes

Trade 1701 - 1651 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:13	808.8	360	AT	808.8	809.0	Sell		404,562	1701	LSE
03:14:13	808.8	100	AT	808.8	809.0	Sell		404,202	1700	LSE
03:14:13	808.8	260	AT	808.8	809.0	Sell		404,102	1699	LSE
03:14:01	809.0	46	AT	809.0	809.2	Sell		403,842	1698	LSE
03:14:01	809.0	400	AT	809.0	809.2	Sell		403,796	1697	LSE
03:14:01	809.0	573	AT	809.0	809.2	Sell		403,396	1696	LSE
03:13:05	809.0	50	AT	809.0	809.2	Sell		402,823	1695	LSE
03:13:05	809.0	349	AT	808.8	809.0	Buy		402,773	1694	LSE
03:13:05	809.0	188	AT	809.0	809.2	Sell		402,424	1693	LSE
03:13:05	809.2	42	AT	808.8	809.2	Buy		402,236	1692	LSE
03:13:05	809.2	458	AT	808.8	809.2	Buy		402,194	1691	LSE
03:13:05	808.8	12	AT	808.8	809.2	Sell		401,736	1690	LSE
03:13:05	808.8	573	AT	808.8	809.2	Sell		401,724	1689	LSE
03:13:05	808.8	180	AT	808.8	809.2	Sell		401,151	1688	LSE
03:13:05	809.0	187	AT	809.0	809.2	Sell		400,971	1687	LSE
03:13:05	809.0	57	AT	809.0	809.2	Sell		400,784	1686	LSE
03:13:05	809.0	345	AT	809.0	809.2	Sell		400,727	1685	LSE
03:13:05	809.0	172	AT	809.0	809.2	Sell		400,382	1684	LSE
03:13:05	809.0	64	AT	808.8	809.0	Buy		400,210	1683	LSE
03:13:05	809.0	66	AT	808.8	809.0	Buy		400,146	1682	LSE
03:13:05	809.0	58	AT	808.8	809.0	Buy		400,080	1681	LSE
03:13:05	809.0	859	AT	808.8	809.0	Buy		400,022	1680	LSE
03:13:05	809.0	57	AT	808.8	809.0	Buy		399,163	1679	LSE
03:13:05	809.0	119	AT	808.8	809.0	Buy		399,106	1678	LSE
03:13:05	809.0	400	AT	808.8	809.0	Buy		398,987	1677	LSE
03:13:05	808.6	7	AT	808.6	809.0	Sell		398,587	1676	LSE
03:13:05	808.6	180	AT	808.6	809.0	Sell		398,580	1675	LSE
03:13:05	808.8	312	AT	808.6	808.8	Buy		398,400	1674	LSE
03:12:12	808.4	327	AT	808.4	808.8	Sell		398,088	1673	LSE
03:12:07	808.8	502	O	808.4	808.8	Buy		397,761	1672	LSE
03:12:06	808.6	180	AT	808.6	808.8	Sell		397,259	1671	LSE
03:12:06	808.6	76	AT	808.6	808.8	Sell		397,079	1670	LSE
03:12:06	808.6	256	AT	808.6	808.8	Sell		397,003	1669	LSE
03:12:06	808.6	103	AT	808.6	808.8	Sell		396,747	1668	LSE
03:12:06	808.6	573	AT	808.6	808.8	Sell		396,644	1667	LSE
03:12:06	808.8	635	O	808.6	809.0			396,071	1666	LSE
03:12:03	808.8	203	AT	808.6	808.8	Buy		395,436	1665	LSE
03:12:03	808.8	400	AT	808.6	808.8	Buy		395,233	1664	LSE
03:12:01	808.6	573	AT	808.4	808.6	Buy		394,833	1663	LSE
03:12:01	808.6	400	AT	808.2	808.6	Buy		394,260	1662	LSE
03:12:01	808.6	573	AT	808.2	808.6	Buy		393,860	1661	LSE
03:12:01	808.6	149	AT	808.2	808.6	Buy		393,287	1660	LSE
03:11:47	808.2	150	AT	808.2	808.6	Sell		393,138	1659	LSE
03:11:45	808.6	456	O	808.2	808.6	Buy		392,988	1658	LSE
03:11:42	808.2	620	AT	808.2	808.6	Sell		392,532	1657	LSE
03:11:42	808.6	247	O	808.2	808.6	Buy		391,912	1656	LSE
03:11:41	808.4	910	AT	808.4	808.6	Sell		391,665	1655	LSE
03:11:41	808.4	59	AT	808.4	808.6	Sell		390,755	1654	LSE
03:11:41	808.4	64	AT	808.4	808.6	Sell		390,696	1653	LSE
03:11:41	808.4	573	AT	808.4	808.6	Sell		390,632	1652	LSE
03:11:37	808.4	90	AT	808.2	808.4	Buy		390,059	1651	LSE

Conygar Investment

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Seagate Technology

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions