Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

654.60

-115.60

( -15.01% )

Updated: 00:23:57

Delayed by 15 minutes

Trade 1901 - 1851 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:20	808.2	57	AT	808.2	808.4	Sell		454,412	1901	LSE
03:27:20	808.2	191	AT	808.2	808.4	Sell		454,355	1900	LSE
03:27:20	808.2	572	AT	808.2	808.4	Sell		454,164	1899	LSE
03:27:19	808.4	55	AT	808.2	808.4	Buy		453,592	1898	LSE
03:27:17	808.4	103	AT	808.2	808.4	Buy		453,537	1897	LSE
03:27:17	808.2	145	AT	808.2	808.6	Sell		453,434	1896	LSE
03:27:12	808.4	177	AT	808.2	808.4	Buy		453,289	1895	LSE
03:27:12	808.2	411	AT	808.2	808.6	Sell		453,112	1894	LSE
03:27:12	808.2	68	AT	808.2	808.6	Sell		452,701	1893	LSE
03:27:12	808.2	60	AT	808.2	808.6	Sell		452,633	1892	LSE
03:27:12	808.2	65	AT	808.2	808.6	Sell		452,573	1891	LSE
03:27:07	808.4	2319	AT	808.4	808.6	Sell		452,508	1890	LSE
03:27:07	808.4	462	AT	808.4	808.6	Sell		450,189	1889	LSE
03:27:07	808.4	194	AT	808.4	808.6	Sell		449,727	1888	LSE
03:27:07	808.4	206	AT	808.4	808.6	Sell		449,533	1887	LSE
03:27:07	808.4	62	AT	808.4	808.6	Sell		449,327	1886	LSE
03:27:07	808.4	717	AT	808.4	808.6	Sell		449,265	1885	LSE
03:27:07	808.4	56	AT	808.4	808.6	Sell		448,548	1884	LSE
03:27:01	808.6	48	AT	808.6	808.8	Sell		448,492	1883	LSE
03:27:01	808.6	194	AT	808.6	808.8	Sell		448,444	1882	LSE
03:27:01	808.6	400	AT	808.6	808.8	Sell		448,250	1881	LSE
03:27:01	808.6	64	AT	808.6	808.8	Sell		447,850	1880	LSE
03:27:01	808.6	67	AT	808.6	808.8	Sell		447,786	1879	LSE
03:27:01	808.6	59	AT	808.6	808.8	Sell		447,719	1878	LSE
03:27:01	808.6	516	AT	808.6	808.8	Sell		447,660	1877	LSE
03:26:46	808.6	111	AT	808.6	809.0	Sell		447,144	1876	LSE
03:26:46	808.6	38	AT	808.6	809.0	Sell		447,033	1875	LSE
03:26:43	808.8	717	AT	808.6	808.8	Buy		446,995	1874	LSE
03:26:33	808.8	57	AT	808.6	808.8	Buy		446,278	1873	LSE
03:26:33	808.8	55	AT	808.6	808.8	Buy		446,221	1872	LSE
03:26:33	808.8	59	AT	808.6	808.8	Buy		446,166	1871	LSE
03:26:33	808.8	56	AT	808.6	808.8	Buy		446,107	1870	LSE
03:25:52	808.875	1235	O	808.6	809.0	Buy		446,051	1869	LSE
03:25:31	808.8	380	AT	808.8	809.0	Sell		444,816	1868	LSE
03:25:31	808.8	65	AT	808.6	808.8	Buy		444,436	1867	LSE
03:25:22	808.6	60	AT	808.4	808.6	Buy		444,371	1866	LSE
03:25:22	808.6	52	AT	808.4	808.6	Buy		444,311	1865	LSE
03:25:22	808.6	112	AT	808.4	808.6	Buy		444,259	1864	LSE
03:25:17	808.4	135	AT	808.4	808.6	Sell		444,147	1863	LSE
03:25:17	808.4	59	AT	808.4	808.6	Sell		444,012	1862	LSE
03:25:15	808.6	65	AT	808.6	808.8	Sell		443,953	1861	LSE
03:25:12	808.6	139	AT	808.6	808.8	Sell		443,888	1860	LSE
03:25:12	808.6	313	AT	808.6	808.8	Sell		443,749	1859	LSE
03:25:03	808.8	299	AT	808.8	809.0	Sell		443,436	1858	LSE
03:25:03	808.8	400	AT	808.8	809.0	Sell		443,137	1857	LSE
03:25:03	808.8	1163	AT	808.8	809.0	Sell		442,737	1856	LSE
03:25:03	808.8	646	AT	808.8	809.0	Sell		441,574	1855	LSE
03:25:01	809.0	57	AT	809.0	809.2	Sell		440,928	1854	LSE
03:25:01	809.0	62	AT	809.0	809.2	Sell		440,871	1853	LSE
03:25:01	809.0	61	AT	809.0	809.2	Sell		440,809	1852	LSE
03:25:01	809.0	198	AT	809.0	809.2	Sell		440,748	1851	LSE

Exchange Traded

Amagis Dynamic Alloc Tot...

INTESA SANPAOLO

SSgA SPDR ETFs EUROPE I ...

Hanetf ETC Group Web 30 ...

Colgate Palmolive

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions